Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Innodata Tokenized Stock (Robinhood) INOD | US$56,30 | 0,00% | 10,75% | US$16.968 | - | 301 INOD |
| 3652 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,71 | 0,00% | 10,35% | US$16.943 | - | 2.526 EXODon |
| 3653 |  NINEHOOD NINEHOOD | US$0,00001676 | -8,23% | -34,08% | US$16.757 | US$615,09 | 1.000.000.000 NINEHOOD |
| 3654 |  Multiple Network MTP | US$0,00001855 | 1,22% | 41,58% | US$16.323 | - | 880.000.000 MTP |
| 3655 |  fartcoin killer BUTTPLUG | US$0,00001689 | -3,72% | 7,67% | US$16.881 | - | 999.289.423 BUTTPLUG |
| 3656 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,11 | 0,00% | -0,77% | US$16.829 | - | 599 DTCRon |
| 3657 |  Redwire Tokenized Stock (Reality) rRDW | US$10,81 | 0,00% | 1,78% | US$16.492 | - | 1.526 rRDW |
| 3658 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$27,50 | 8,02% | 7,88% | US$16.449 | - | 598 APLD |
| 3659 |  Rug World Assets RWA | US$0,001728 | -4,42% | -11,91% | US$16.409 | US$1.163,21 | 9.498.089 RWA |
| 3660 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$144,63 | 0,00% | -1,65% | US$16.397 | - | 113 QTUMon |
| 3661 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,21 | 0,00% | 1,20% | US$16.392 | - | 1.078 RGTI |
| 3662 |  XCAD Network XCAD | US$0,00008407 | -3,05% | 45,49% | US$16.379 | - | 194.817.960 XCAD |
| 3663 |  BOZO BOZO | - | -2,85% | 11,83% | US$15.969 | - | 72.824.910.656.960 BOZO |
| 3664 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,93 | 0,14% | -5,11% | US$16.311 | US$529.788 | 2.749 SOUNon |
| 3665 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$176,91 | -2,04% | 1,56% | US$15.275 | - | 86 XLK |
| 3666 |  FogSwap FOG | US$0,00001629 | -2,60% | 1,82% | US$16.288 | - | 1.000.000.000 FOG |
| 3667 |  AirNFTs AIRT | US$0,0001453 | 0,33% | 6,21% | US$16.280 | - | 112.040.000 AIRT |
| 3668 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$135,98 | -4,71% | -8,01% | US$16.227 | - | 119 SPMO |
| 3669 |  Okratech Token ORT | US$0,00001981 | -1,82% | -8,37% | US$16.180 | US$18.064,88 | 816.719.845 ORT |
| 3670 |  2016 coin 2016 | US$0,00001564 | -4,77% | 7,42% | US$15.622 | - | 999.049.780 2016 |
| 3671 |  MongoDB Tokenized Stock (Robinhood) MDB | US$370,86 | -6,83% | 5,64% | US$16.086 | - | 43 MDB |
| 3672 |  UPTOP UPTOP | US$0,00007658 | -0,03% | -0,19% | US$16.081 | - | 210.000.000 UPTOP |
| 3673 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,73 | 0,00% | 0,90% | US$16.031 | - | 2.800 SNAPon |
| 3674 |  Donkey King DOKY | US$0,000001830 | 0,00% | 16,05% | US$15.876 | - | 8.674.561.969 DOKY |
| 3675 |  Thetan World THG | US$0,0001397 | 0,38% | 4,38% | US$15.871 | - | 113.584.954 THG |
| 3676 |  HawkFi HAWK | US$0,00001536 | -0,49% | -0,03% | US$15.852 | - | 1.031.895.935 HAWK |
| 3677 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,69 | 0,00% | 0,11% | US$15.834 | - | 500 FTGCon |
| 3678 |  Switchboard Protocol SWTCH | US$0,00009182 | -48,55% | -87,14% | US$15.758 | - | 171.606.373 SWTCH |
| 3679 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,04 | 0,14% | -5,16% | US$15.635 | US$22,66 | 1.040 RIVNx |
| 3680 |  Akasha by Bloomverse $AKA | US$0,00001560 | 0,00% | 10,33% | US$15.600 | - | 999.991.183 $AKA |
| 3681 |  Cypher CYPR | US$0,0001643 | -2,64% | 7,02% | US$15.581 | US$0,07000 | 94.833.863 CYPR |
| 3682 |  PrompTale AI TALE | US$0,0001528 | 18,81% | 173,37% | US$15.488 | US$245,35 | 101.393.333 TALE |
| 3683 |  MECCA MEA | US$0,000009530 | 0,02% | -60,91% | US$15.445 | US$9,53 | 1.621.332.083 MEA |
| 3684 |  Aster Dog ADOG | US$0,00001630 | -6,13% | -11,88% | US$15.243 | US$57,87 | 934.908.796 ADOG |
| 3685 |  PHASMA PHASMA | US$0,0000006200 | 0,13% | -17,57% | US$15.204 | US$31,53 | 24.669.800.000 PHASMA |
| 3686 |  Etarn ETAN | US$0,0001803 | 0,01% | 0,06% | US$15.173 | US$3.559,95 | 84.178.362 ETAN |
| 3687 |  AT&T Tokenized Stock (Ondo) Ton | US$26,07 | 0,00% | -2,40% | US$15.130 | - | 580 Ton |
| 3688 |  Tranchess CHESS | US$0,00007337 | -1,57% | -2,66% | US$15.105 | - | 205.870.085 CHESS |
| 3689 |  KnoxNet KNX | US$0,00001489 | 3,37% | -92,57% | US$14.886 | - | 1.000.000.000 KNX |
| 3690 |  Unio Coin UNIO | US$0,00002481 | 0,03% | -0,30% | US$14.803 | - | 596.750.000 UNIO |
| 3691 |  Darwinia Commitment Token KTON | US$0,2864 | -0,06% | 8,08% | US$14.698 | US$1.719,99 | 51.314 KTON |
| 3692 |  Solrise Finance SLRS | US$0,00009382 | 11,52% | 1,94% | US$14.741 | US$982,06 | 157.109.890 SLRS |
| 3693 |  Nerve Protocol NRV | US$0,001455 | 0,00% | 14,31% | US$14.550 | - | 10.000.000 NRV |
| 3694 |  Kattana KTN | US$0,001542 | 0,48% | 7,07% | US$14.473 | US$8,20 | 9.386.380 KTN |
| 3695 |  JoJoWorld JOJO | US$0,0001284 | -5,94% | -7,44% | US$14.382 | US$563,51 | 112.000.000 JOJO |
| 3696 |  Zscaler Tokenized Stock (Robinhood) ZS | US$196,28 | 0,00% | 31,98% | US$14.372 | - | 73 ZS |
| 3697 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$183,52 | 0,00% | 2,12% | US$14.362 | - | 78 POWLon |
| 3698 |  TROLLI CTO TROLLICTO | US$0,00001546 | 0,27% | 10,89% | US$14.209 | US$1,59 | 919.273.566 TROLLICTO |
| 3699 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$169,69 | -0,12% | -9,29% | US$14.218 | US$103.570 | 84 TMUSon |
| 3700 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$650,50 | 0,04% | 6,38% | US$14.230 | US$239.550 | 22 TMOon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.