Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 3852 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$194,21 | 0,00% | -2,56% | US$3.838 | - | 20 GLTRon |
| 3853 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3854 |  CorionX CORX | US$0,00002930 | 0,11% | 6,41% | US$3.806 | - | 129.910.129 CORX |
| 3855 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,80 | 0,00% | 29,64% | US$3.800 | - | 655 GEMIon |
| 3856 |  NBX BYN | US$0,0004191 | 11,97% | 15,14% | US$3.714 | US$220,33 | 8.863.175 BYN |
| 3857 |  PINGPONG PINGPONG | US$0,00001269 | -7,58% | -8,98% | US$3.661 | - | 288.542.755 PINGPONG |
| 3858 |  Sora Oracle SORA | US$0,00003889 | -0,27% | 0,39% | US$3.656 | - | 94.000.000 SORA |
| 3859 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,95 | 0,00% | -1,24% | US$3.631 | - | 39 HYSon |
| 3860 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.557 | - | 159.761.434 FRAG |
| 3861 |  Gunstar Metaverse GSTS | US$0,0001135 | -0,05% | 0,86% | US$3.551 | - | 31.290.286 GSTS |
| 3862 |  MBP Coin MBP | US$0,0002200 | 0,01% | 0,03% | US$3.518 | US$4,00 | 15.994.914 MBP |
| 3863 |  Residual Token eRSDL | US$0,000003010 | 0,48% | 7,07% | US$3.405 | US$2,65 | 1.132.665.931 eRSDL |
| 3864 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,05380 | -0,01% | -17,64% | US$3.416 | - | 63.504 ENLVon |
| 3865 |  WorldShards SHARDS | US$0,000002890 | 0,00% | -9,21% | US$3.398 | - | 1.176.873.974 SHARDS |
| 3866 |  SORA Validator Token VAL | US$0,008205 | -0,68% | -6,17% | US$3.348 | - | 408.003 VAL |
| 3867 |  DecentralGPT DGC | US$0,00000002000 | 2,59% | 3,22% | US$3.371 | - | 157.200.000.000 DGC |
| 3868 |  BananaGuy BANANAGUY | US$0,00000001000 | -1,51% | 11,06% | US$3.368 | - | 420.678.141.864 BANANAGUY |
| 3869 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | 0,00% | 2,05% | US$3.359 | - | 53 SHLDon |
| 3870 |  MineD DIGI | US$0,0000001300 | 4,80% | 26,32% | US$3.350 | - | 25.054.400.600 DIGI |
| 3871 |  BloodLoop BLS | US$0,00006247 | -0,06% | 1,29% | US$3.275 | US$3,43 | 52.418.329 BLS |
| 3872 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | -5,88% | -5,95% | US$3.088 | US$176.236 | 69.404.726.737 WOJAK |
| 3873 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$62,00 | 0,00% | -0,32% | US$3.063 | - | 49 HPEon |
| 3874 |  Tokenbox TBX | US$0,0002713 | 0,48% | 7,07% | US$3.048 | US$7,31 | 11.235.451 TBX |
| 3875 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$105,96 | 0,00% | -2,24% | US$2.987 | - | 28 SCHWon |
| 3876 |  DarkStar DARKSTAR | US$0,000009650 | 0,75% | -12,01% | US$2.917 | - | 302.222.222 DARKSTAR |
| 3877 |  POLKARARE PRARE | US$0,0002556 | -2,29% | -5,60% | US$2.910 | US$24,62 | 11.383.253 PRARE |
| 3878 |  Pacoca PACOCA | US$0,000008500 | 0,23% | 6,24% | US$2.813 | - | 331.082.967 PACOCA |
| 3879 |  Celestica Tokenized Stock (Ondo) CLSon | US$332,78 | 0,00% | -3,27% | US$2.693 | - | 8 CLSon |
| 3880 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,89 | 0,00% | 0,89% | US$2.534 | - | 52 ENBon |
| 3881 |  Metastrike MTS | US$0,000009490 | 0,00% | -3,31% | US$2.463 | - | 259.556.057 MTS |
| 3882 |  Rune RUNE | US$0,5048 | -5,57% | -11,45% | US$2.396 | - | 4.746 RUNE |
| 3883 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002400 | -1,04% | 3,81% | US$2.385 | - | 10.000.000.000 MYSTERY |
| 3884 |  Terran Coin TRR | US$0,00009998 | 0,02% | 6,00% | US$2.365 | - | 23.653.359 TRR |
| 3885 |  FrontFanz FANX | US$0,00002414 | 0,46% | 4,40% | US$2.359 | US$117,84 | 97.696.581 FANX |
| 3886 |  Snowball SNOB | US$0,0004087 | 7,81% | 46,99% | US$2.245 | - | 5.492.417 SNOB |
| 3887 |  Dash AI DASH | US$0,0001053 | -3,89% | 11,34% | US$2.208 | - | 20.967.609 DASH |
| 3888 |  Tea-Fi TEA | US$0,00004381 | -3,35% | -7,55% | US$2.191 | - | 50.010.000 TEA |
| 3889 |  Indexed Finance NDX | US$0,002543 | 0,48% | 7,07% | US$2.174 | US$6,69 | 854.801 NDX |
| 3890 |  SLB Tokenized Stock (Ondo) SLBon | US$53,76 | 0,00% | -4,10% | US$2.153 | - | 40 SLBon |
| 3891 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | 0,00% | US$2.140 | - | 6 GDon |
| 3892 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$19,50 | 0,00% | -2,67% | US$2.114 | - | 108 ARQQon |
| 3893 |  Williams Tokenized Stock (Ondo) WMBon | US$72,67 | 0,00% | -1,26% | US$2.111 | - | 29 WMBon |
| 3894 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,62 | 0,00% | -6,37% | US$2.031 | - | 440 UAMYon |
| 3895 |  Ekta EKTA | US$0,00005635 | 0,00% | 6,44% | US$1.959 | - | 34.769.778 EKTA |
| 3896 |  Citigroup Tokenized Stock (Ondo) Con | US$134,14 | 0,06% | -4,24% | US$1.952 | US$123.047 | 15 Con |
| 3897 |  Zyberswap ZYB | US$0,0003461 | -0,12% | 3,15% | US$1.946 | - | 5.622.515 ZYB |
| 3898 |  MOMOFUN MM | US$0,0000002500 | 6,66% | -6,83% | US$1.930 | - | 7.800.000.000 MM |
| 3899 |  MasTec Tokenized Stock (Ondo) MTZon | US$214,53 | 0,00% | -10,78% | US$1.868 | - | 9 MTZon |
| 3900 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,27 | 0,00% | -5,20% | US$1.861 | - | 140 PCGon |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.