Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CatSolHat SOLCAT | US$0,0002123 | 35,88% | -28,96% | US$14.048 | US$28.117,80 | 66.158.964 SOLCAT |
| 3702 |  BitBall BTB | US$0,00002199 | 0,01% | 0,04% | US$14.074 | US$3.605,93 | 639.999.999 BTB |
| 3703 |  Billion Happiness BHC | US$0,2797 | 0,00% | 3,52% | US$13.986 | - | 50.000 BHC |
| 3704 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -1,24% | US$13.901 | - | 888.665.512.724 BILL |
| 3705 |  LEGIT LEGIT | US$0,00001796 | 0,85% | 9,21% | US$13.816 | US$67,85 | 769.440.001 LEGIT |
| 3706 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,59 | 0,00% | 0,49% | US$13.822 | - | 118 NTESon |
| 3707 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,21 | 0,00% | -0,04% | US$13.604 | - | 4.244 VFSon |
| 3708 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$17,70 | 0,00% | -7,53% | US$13.545 | - | 765 WYFIon |
| 3709 |  Life Crypto LIFE | US$0,000005090 | -4,45% | -12,02% | US$13.402 | - | 2.631.194.572 LIFE |
| 3710 |  SofaCat SOFAC | US$0,0001425 | -7,26% | 15,33% | US$13.486 | - | 94.613.000 SOFAC |
| 3711 |  Pancake Bunny BUNNY | US$0,02636 | 0,03% | -55,75% | US$13.449 | - | 510.232 BUNNY |
| 3712 |  aiPump AIPUMP | US$0,00003467 | 0,00% | -1,54% | US$13.198 | - | 380.666.741 AIPUMP |
| 3713 |  Ronaldinho Coin STAR10 | US$0,00004969 | 1,15% | 7,27% | US$13.145 | - | 264.530.223 STAR10 |
| 3714 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$282,17 | 0,00% | -1,64% | US$12.873 | - | 46 UNPon |
| 3715 |  KlimaDAO KLIMA | US$0,001607 | -0,76% | -29,55% | US$12.854 | US$9,90 | 7.997.365 KLIMA |
| 3716 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,82 | -0,04% | -2,44% | US$12.763 | US$503.951 | 4.520 BBAIon |
| 3717 |  Dexlab Classic DXLC | US$0,0002400 | 0,09% | 0,41% | US$12.606 | - | 52.526.786 DXLC |
| 3718 |  Boom BOOM | US$0,00004845 | 13,92% | 30,77% | US$12.601 | - | 260.068.776 BOOM |
| 3719 |  JinPeng JIN | US$0,00001474 | -0,07% | 9,37% | US$12.589 | - | 854.316.386 JIN |
| 3720 |  Planet IX(formerly IX token) IXT | US$0,00009547 | -6,74% | -30,83% | US$12.549 | US$557,16 | 131.438.181 IXT |
| 3721 |  Verizon Tokenized Stock (Ondo) VZon | US$49,51 | 0,00% | -5,82% | US$12.523 | US$621.745 | 253 VZon |
| 3722 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,03 | 0,00% | 0,00% | US$12.409 | - | 652 PINSon |
| 3723 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$270,32 | -0,43% | -0,09% | US$12.300 | US$316.685 | 45 JNJon |
| 3724 |  Yellow Pepe YELPE | US$0,00001228 | -2,68% | 6,58% | US$12.284 | - | 999.970.732 YELPE |
| 3725 |  Elderglade ELDE | US$0,00004284 | 7,29% | 1,41% | US$12.162 | - | 283.861.095 ELDE |
| 3726 |  Poolz Finance POOLX | US$0,002175 | -0,43% | -63,04% | US$11.963 | - | 5.500.000 POOLX |
| 3727 |  FreedomCoin FREED | US$0,001808 | -1,99% | -0,90% | US$11.943 | - | 6.604.387 FREED |
| 3728 |  Jade Currency JADE | US$0,0002225 | -1,15% | -0,49% | US$11.940 | - | 53.652.398 JADE |
| 3729 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,51 | -0,09% | -6,01% | US$11.923 | US$241.093 | 883 Fon |
| 3730 |  BabyCate BABYCATE | US$0,00000002000 | -1,88% | 4,78% | US$11.855 | - | 678.370.367.478 BABYCATE |
| 3731 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$8,17 | 1,09% | -14,30% | US$11.846 | - | 1.450 FLNC |
| 3732 |  UNIT0 UNIT0 | US$0,002321 | -0,76% | -35,35% | US$11.837 | US$15.895,45 | 5.099.246 UNIT0 |
| 3733 |  Corning Tokenized Stock (Robinhood) GLW | US$151,25 | 0,00% | 0,33% | US$11.823 | - | 78 GLW |
| 3734 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3735 |  Kanzhun Tokenized Stock (Ondo) BZon | US$12,73 | 0,00% | -16,51% | US$11.727 | - | 921 BZon |
| 3736 |  Amphenol Tokenized Stock (Ondo) APHon | US$156,61 | 0,00% | -7,00% | US$11.690 | - | 75 APHon |
| 3737 |  Refinable FINE | US$0,0002835 | -1,12% | 4,89% | US$11.640 | - | 41.059.833 FINE |
| 3738 |  Coral Finance CORL | US$0,00004984 | 4,85% | 1,78% | US$11.582 | - | 232.360.000 CORL |
| 3739 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$271,90 | 0,00% | 15,34% | US$11.550 | - | 42 rSIMO |
| 3740 |  Block Tokenized Stock (Ondo) XYZon | US$76,88 | 0,00% | -2,92% | US$11.470 | - | 149 XYZon |
| 3741 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3742 |  BSX BSX | US$0,00005874 | 0,00% | -38,30% | US$11.130 | - | 189.477.711 BSX |
| 3743 |  Southern Tokenized Stock (Ondo) SOon | US$88,11 | 0,00% | -1,52% | US$11.124 | - | 126 SOon |
| 3744 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$13,35 | 0,40% | 1,95% | US$10.866 | - | 814 CLSK |
| 3745 |  Orbitt Token ORBT | US$0,0007228 | -0,82% | -7,15% | US$10.799 | - | 14.940.000 ORBT |
| 3746 |  Ansem Cat ANSEMCAT | US$0,00000003000 | -97,81% | -99,39% | US$10.679 | - | 420.690.000.000 ANSEMCAT |
| 3747 |  Corite CO | US$0,00008724 | 0,00% | -2,98% | US$10.661 | - | 122.199.592 CO |
| 3748 |  Engines of Fury FURY | US$0,0002209 | 0,00% | 26,30% | US$10.605 | - | 48.002.895 FURY |
| 3749 |  Landshare LAND | US$0,001984 | 17,63% | 102,64% | US$10.601 | US$970,00 | 5.342.356 LAND |
| 3750 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.