Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kryptomon KMON | US$0,00003793 | 1,53% | 3,35% | US$7.201 | - | 189.843.488 KMON |
| 3802 |  LEGION LEGION | US$0,00002804 | 16,59% | -32,84% | US$7.564 | US$1.231,34 | 269.716.242 LEGION |
| 3803 |  Deere Tokenized Stock (Ondo) DEon | US$691,52 | 0,00% | 1,67% | US$7.156 | - | 10 DEon |
| 3804 |  HOPPY (hoppysol.com) HOPPY | US$0,000007040 | -0,45% | 3,43% | US$7.012 | - | 996.537.480 HOPPY |
| 3805 |  Moniwar MOWA | US$0,0006470 | 0,58% | 6,45% | US$6.994 | US$9,09 | 10.810.810 MOWA |
| 3806 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$109,62 | 0,15% | -1,82% | US$6.981 | US$53,36 | 64 rCSCO |
| 3807 |  Zcash AI ZEC | US$0,0003272 | 29,61% | -9,41% | US$6.860 | US$307,99 | 20.962.605 ZEC |
| 3808 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,92 | 0,01% | -1,55% | US$6.791 | - | 262 PSQon |
| 3809 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$251,02 | 0,00% | -10,07% | US$6.787 | - | 27 ONTOon |
| 3810 |  PONSY PONSY | US$0,000006740 | -2,18% | 3,84% | US$6.739 | - | 1.000.000.000 PONSY |
| 3811 |  Synesis One SNS | US$0,00001453 | 14,55% | 31,31% | US$6.628 | - | 456.252.758 SNS |
| 3812 |  Kalao KLO | US$0,00003376 | 13,96% | 56,60% | US$6.414 | US$13,93 | 189.969.797 KLO |
| 3813 |  Aether Games AEG | US$0,00001414 | -1,52% | -8,15% | US$6.290 | - | 444.890.467 AEG |
| 3814 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,86 | 0,00% | -5,34% | US$6.124 | - | 2.139 DNNon |
| 3815 |  KALM KALM | US$0,0007006 | 0,00% | 6,16% | US$5.990 | - | 8.550.000 KALM |
| 3816 |  Hot Cross HOTCROSS | US$0,00005236 | 0,30% | -6,15% | US$5.956 | - | 113.749.999 HOTCROSS |
| 3817 |  KayakNet KNT | US$0,00000006000 | 0,00% | 4,50% | US$5.896 | - | 96.505.451.093 KNT |
| 3818 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$268,42 | 0,02% | 2,83% | US$5.883 | US$135.902 | 22 ABBVon |
| 3819 |  LiquidApps DAPP | US$0,000007970 | 0,48% | 7,07% | US$5.661 | US$1,40 | 709.902.294 DAPP |
| 3820 |  安 安 | US$0,000005610 | -99,16% | -92,87% | US$5.615 | US$65,59 | 1.000.000.000 安 |
| 3821 |  Minu MINU | - | -9,79% | -16,47% | US$5.513 | - | 3.793.242.260.570 MINU |
| 3822 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,66 | 0,00% | -0,89% | US$5.507 | - | 56 DGRWon |
| 3823 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$375,92 | 0,08% | -1,24% | US$5.502 | US$239.712 | 15 ADIon |
| 3824 |  GAMER GMR | US$0,00001671 | 0,81% | 7,62% | US$5.458 | - | 326.640.265 GMR |
| 3825 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$162,80 | 0,00% | 0,14% | US$5.403 | - | 33 PPLTon |
| 3826 |  Sypool SYP | US$0,00008128 | -0,06% | 10,62% | US$5.313 | US$112,09 | 65.364.660 SYP |
| 3827 |  DePHY Network PHY | US$0,00007179 | -2,43% | 33,94% | US$5.190 | - | 72.292.500 PHY |
| 3828 |  AAON Tokenized Stock (Ondo) AAONon | US$76,85 | 0,00% | -4,39% | US$5.141 | - | 67 AAONon |
| 3829 |  Gaj Finance GAJ | US$0,002578 | 1,37% | 3,14% | US$5.005 | US$4,13 | 1.941.413 GAJ |
| 3830 |  Planet Labs Tokenized Stock (Ondo) PLon | US$16,48 | 0,13% | -0,55% | US$4.800 | US$228.705 | 291 PLon |
| 3831 |  Soarchain SOAR | US$0,00004734 | -3,83% | -7,00% | US$4.766 | - | 100.663.917 SOAR |
| 3832 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,09% | US$4.707 | - | 323.587.781.059 MDB |
| 3833 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,53 | 0,00% | 1,94% | US$4.556 | - | 824 BTGon |
| 3834 |  Record RECORD | US$0,000007410 | 9,83% | 5,06% | US$4.494 | - | 606.207.731 RECORD |
| 3835 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$20,09 | 0,09% | 1,67% | US$4.479 | US$182.450 | 223 AGon |
| 3836 |  Idle IDLE | US$0,0004937 | 0,48% | 7,07% | US$4.401 | US$1,93 | 8.914.214 IDLE |
| 3837 |  Alien Green Cat AGC | US$0,000004410 | 0,00% | 8,87% | US$4.411 | - | 999.999.043 AGC |
| 3838 |  aiRight AIRI | US$0,00001658 | 0,00% | 20,27% | US$4.249 | - | 256.262.565 AIRI |
| 3839 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,10 | 0,00% | 0,00% | US$4.222 | - | 78 CLOIon |
| 3840 |  Capital One Tokenized Stock (Ondo) COFon | US$205,72 | 0,00% | -2,18% | US$4.166 | - | 20 COFon |
| 3841 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3842 |  Planck PLANCK | US$0,00005422 | -12,95% | 4,26% | US$4.151 | - | 76.556.786 PLANCK |
| 3843 |  Galaxy Fight Club GCOIN | US$0,0002883 | 4,23% | 6,46% | US$4.146 | - | 14.384.463 GCOIN |
| 3844 |  TradeTide TTD | US$0,00002985 | 7,24% | -5,81% | US$4.104 | US$1.006,48 | 137.500.000 TTD |
| 3845 |  Gary Banking GB | US$0,0000003900 | -6,07% | 0,42% | US$4.099 | US$103,98 | 10.500.000.000 GB |
| 3846 |  Albemarle Tokenized Stock (Ondo) ALBon | US$111,33 | 0,00% | -6,16% | US$4.099 | - | 37 ALBon |
| 3847 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,93 | 0,00% | 8,76% | US$4.015 | - | 161 UMCon |
| 3848 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$36,24 | 0,00% | 2,56% | US$3.981 | - | 110 SEDGon |
| 3849 |  Amazy AZY | US$0,00009700 | 0,50% | 0,63% | US$3.970 | - | 40.923.921 AZY |
| 3850 |  Teradyne Tokenized Stock (Ondo) TERon | US$369,11 | 0,00% | -2,67% | US$3.964 | - | 11 TERon |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.