Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$781,88 | -0,10% | -0,42% | US$10.593 | US$254.398 | 14 REGNon |
| 3752 |  KingdomStarter KDG | US$0,00001992 | 0,42% | 2,77% | US$10.580 | - | 531.000.869 KDG |
| 3753 |  Lil Bub BUB | US$0,00001046 | -2,35% | 7,38% | US$10.456 | - | 1.000.000.000 BUB |
| 3754 |  DRIFE $DRF | US$0,00001130 | 5,42% | 20,67% | US$10.426 | - | 923.029.615 $DRF |
| 3755 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3756 |  Ancient Kingdom DOM | US$0,000006550 | 0,79% | 7,19% | US$10.368 | - | 1.582.996.910 DOM |
| 3757 |  SAP Tokenized Stock (Ondo) SAPon | US$215,03 | 0,00% | 4,18% | US$10.169 | - | 47 SAPon |
| 3758 |  DORK LORD DLORD | US$0,00001078 | -2,87% | 6,28% | US$10.129 | - | 939.243.932 DLORD |
| 3759 |  Hyve HYVE | US$0,0001361 | 0,00% | 1,14% | US$10.127 | - | 74.425.674 HYVE |
| 3760 |  EquityPay EQPAY | US$0,001769 | 0,51% | -21,76% | US$10.097 | - | 5.708.534 EQPAY |
| 3761 |  Hertz Network HTZ | US$0,000001920 | -0,07% | 1,96% | US$10.037 | - | 5.238.410.649 HTZ |
| 3762 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3763 |  SAFEMOON SMOON | US$0,00001055 | -0,86% | 8,97% | US$9.843 | - | 933.262.117 SMOON |
| 3764 |  Arista Networks Tokenized Stock (Reality) rANET | US$199,78 | 0,00% | 0,13% | US$9.779 | - | 49 rANET |
| 3765 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,00 | 0,00% | -0,12% | US$9.700 | US$244.365 | 746 AALon |
| 3766 |  Taker TAKER | US$0,00005702 | 0,00% | 0,00% | US$9.693 | - | 170.000.000 TAKER |
| 3767 |  AIGOV OLIVIA | US$0,00001038 | -4,04% | 6,94% | US$9.638 | - | 928.851.426 OLIVIA |
| 3768 |  VentureMind AI VNTR | US$0,00002177 | 28,63% | -32,94% | US$9.425 | - | 432.996.944 VNTR |
| 3769 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3770 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$50,68 | 0,00% | -3,56% | US$9.315 | - | 184 URNMon |
| 3771 |  YFDAI.FINANCE YF-DAI | US$2,32 | -2,30% | 4,87% | US$9.235 | - | 3.986 YF-DAI |
| 3772 |  Black Mirror Experience MIRROR | US$0,00009620 | -0,77% | -9,83% | US$9.233 | - | 95.976.750 MIRROR |
| 3773 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,46 | 0,09% | -4,06% | US$9.180 | US$236.240 | 635 CPNGon |
| 3774 |  ZKWASM ZKWASM | US$0,00008869 | 3,23% | -4,09% | US$9.066 | US$24,70 | 102.222.222 ZKWASM |
| 3775 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001065 | 0,00% | 4,91% | US$8.872 | - | 832.799.997 CORGI |
| 3776 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$181,41 | 0,00% | -1,86% | US$8.863 | - | 49 VDEon |
| 3777 |  MangoMan Intelligent MMIT | - | -3,60% | 12,14% | US$8.777 | - | 361.123.236.215.683 MMIT |
| 3778 |  Cherry AI AIBOT | US$0,00003936 | -0,81% | -21,72% | US$8.717 | - | 221.500.000 AIBOT |
| 3779 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,38 | -0,04% | 2,68% | US$8.716 | - | 58 WMRKX |
| 3780 |  Dexlab XLAB | US$0,00000002000 | -2,86% | -10,48% | US$8.697 | US$1.310,01 | 351.666.666.667 XLAB |
| 3781 |  Laika AI LKI | US$0,00002006 | -18,02% | -13,46% | US$8.593 | - | 428.234.949 LKI |
| 3782 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3783 |  Project Plutus PPCOIN | US$0,000008550 | 0,00% | 8,63% | US$8.550 | - | 1.000.000.000 PPCOIN |
| 3784 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,57 | 0,00% | -7,53% | US$8.543 | - | 3.320 OPENon |
| 3785 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3786 |  SHILL Token SHILL | US$0,00002316 | 0,42% | -5,53% | US$8.269 | - | 357.073.944 SHILL |
| 3787 |  FOMO BULL CLUB FOMO | US$0,0000002400 | 0,00% | 7,87% | US$8.170 | - | 33.463.524.580 FOMO |
| 3788 |  Lithium LITH | US$0,000001550 | -1,43% | 9,05% | US$8.101 | - | 5.242.220.240 LITH |
| 3789 |  JW Token JWT | US$0,005758 | 0,15% | -2,87% | US$8.085 | US$23,53 | 1.404.200 JWT |
| 3790 |  88mph MPH | US$0,01727 | 0,48% | 7,07% | US$8.033 | US$19,62 | 465.279 MPH |
| 3791 |  UBIX.Network UBX | US$0,0000001700 | 0,59% | 1,80% | US$7.926 | - | 45.558.153.243 UBX |
| 3792 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$214,46 | 0,00% | -4,25% | US$7.918 | - | 37 ITAon |
| 3793 |  CHADETTE CHADETTE | US$0,000008080 | 0,22% | 6,39% | US$7.813 | US$13,23 | 967.154.364 CHADETTE |
| 3794 |  Decubate DCB | US$0,00002039 | 0,00% | -0,28% | US$7.751 | - | 380.028.488 DCB |
| 3795 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004047 | -1,30% | 6,90% | US$7.701 | US$4,68 | 190.293.475 AVAXAI |
| 3796 |  QSTAY QSTAY | US$0,000007700 | -1,51% | 3,10% | US$7.700 | - | 999.975.061 QSTAY |
| 3797 |  Amgen Tokenized Stock (Ondo) AMGNon | US$389,09 | -0,02% | 1,37% | US$7.669 | US$371.089 | 20 AMGNon |
| 3798 |  MOOMOO THE BULL MOOMOO | US$0,000009690 | 0,10% | 3,33% | US$7.534 | - | 777.777.777 MOOMOO |
| 3799 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$506,70 | 0,00% | -1,83% | US$7.398 | - | 15 VRTXon |
| 3800 |  Step App FITFI | US$0,000001580 | 12,46% | 73,71% | US$7.272 | - | 4.600.000.000 FITFI |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.