Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  XYRO XYRO | US$0,00003611 | 0,00% | 4,27% | US$21.147 | - | 585.651.818 XYRO |
| 3602 |  Wall St. Bull WBULL | US$0,00002100 | 0,31% | -1,77% | US$20.998 | - | 1.000.000.000 WBULL |
| 3603 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,56 | -0,76% | 0,56% | US$20.764 | - | 1.254 QBTS |
| 3604 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$24,29 | 0,40% | 2,30% | US$20.567 | - | 847 UMC |
| 3605 |  MeowCat MEOW | US$0,0002049 | 12,64% | 80,15% | US$20.487 | US$78,21 | 100.000.000 MEOW |
| 3606 |  Wizardia WZRD | US$0,0001485 | -26,23% | -42,47% | US$20.807 | US$2.592,08 | 140.139.397 WZRD |
| 3607 |  Eitherway EITHER | US$0,0002044 | -14,68% | -6,96% | US$20.436 | US$694,25 | 99.999.931 EITHER |
| 3608 |  Kunci Coin KUNCI | US$0,00001649 | -0,54% | -10,86% | US$20.327 | - | 1.232.584.338 KUNCI |
| 3609 |  YETI YETI | US$0,00002526 | -1,61% | -10,91% | US$20.211 | - | 799.957.549 YETI |
| 3610 |  The Corgi of PolkaBridge CORGIB | - | -1,38% | 6,95% | US$20.207 | US$50,61 | 28.970.000.000.000 CORGIB |
| 3611 |  BNbitcoin BNBTC | US$0,001882 | 0,52% | 12,01% | US$20.166 | US$3,93 | 10.713.035 BNBTC |
| 3612 |  MoltID MOLTID | US$0,00002016 | -0,23% | 10,25% | US$20.165 | US$1,53 | 1.000.000.000 MOLTID |
| 3613 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$81,04 | 0,00% | 7,25% | US$20.125 | - | 248 MXL |
| 3614 |  PulsePad PLSPAD | US$0,0001203 | 145,50% | 131,42% | US$19.942 | US$32.756,22 | 165.717.873 PLSPAD |
| 3615 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$210,99 | -5,39% | 14,53% | US$19.894 | - | 94 TSEM |
| 3616 |  Reddio RDO | US$0,000006400 | 0,37% | 21,89% | US$19.582 | - | 3.062.117.472 RDO |
| 3617 |  HODL Coin HODL | US$0,00001958 | -0,22% | 11,51% | US$19.570 | - | 999.608.381 HODL |
| 3618 |  Busy DAO BUSY | US$0,0001553 | 3,25% | 23,24% | US$19.406 | US$84,35 | 125.000.000 BUSY |
| 3619 |  Nerve Finance NRV | US$0,0004186 | 0,71% | 1,65% | US$19.355 | - | 46.237.771 NRV |
| 3620 |  Boost BOOST | US$0,00003108 | 6,62% | 31,49% | US$19.285 | - | 620.584.550 BOOST |
| 3621 |  Golff GOF | US$0,001926 | 0,14% | 2,89% | US$19.258 | - | 9.999.338 GOF |
| 3622 |  Gata GATA | US$0,0001715 | -3,45% | -0,95% | US$19.244 | US$229,45 | 112.241.585 GATA |
| 3623 |  UX Chain UX | US$0,000004810 | 3,51% | 7,91% | US$19.149 | - | 3.984.164.930 UX |
| 3624 |  TheForce Trade FOC | US$0,0002385 | 0,83% | 4,85% | US$19.131 | US$80,70 | 80.200.000 FOC |
| 3625 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,82 | 0,00% | -1,22% | US$19.125 | - | 1.767 RDW |
| 3626 |  Dinosol DINO | US$0,00002182 | -3,55% | 6,12% | US$18.943 | - | 868.047.937 DINO |
| 3627 |  OUTLAW Crypto Games OUTLAW | US$0,00001900 | 0,29% | 28,12% | US$18.914 | - | 995.399.582 OUTLAW |
| 3628 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,61 | 0,00% | 3,20% | US$18.826 | - | 180 IGVon |
| 3629 |  Effect AI (old) EFX | US$0,00007434 | 0,64% | 5,21% | US$18.746 | US$6,71 | 252.168.527 EFX |
| 3630 |  Baby BNB BABYBNB | US$0,00001871 | 2,71% | 7,62% | US$18.714 | US$266,22 | 1.000.000.000 BABYBNB |
| 3631 |  WOWswap WOW | US$0,01872 | 0,00% | 4,00% | US$18.709 | - | 999.487 WOW |
| 3632 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$198,49 | 0,00% | 0,12% | US$18.610 | - | 94 SCCOon |
| 3633 |  Cantina Royale CRT | US$0,00007573 | 0,00% | -1,91% | US$18.415 | - | 243.183.445 CRT |
| 3634 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,37 | 0,00% | -2,71% | US$18.404 | - | 1.281 NIKLon |
| 3635 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$234,98 | -3,38% | 19,73% | US$18.335 | - | 78 CRWD |
| 3636 |  Merck Tokenized Stock (Ondo) MRKon | US$147,50 | -0,87% | 1,38% | US$18.325 | US$223.240 | 124 MRKon |
| 3637 |  Chainspin SPIN | US$0,00002753 | -0,37% | 13,66% | US$18.294 | - | 664.410.512 SPIN |
| 3638 |  Caterpillar Tokenized Stock (Ondo) CATon | US$810,64 | -0,02% | -1,19% | US$18.294 | US$253.444 | 23 CATon |
| 3639 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,36 | 0,00% | 9,14% | US$18.031 | - | 470 BLSHon |
| 3640 |  Arqma ARQ | US$0,0006599 | -7,82% | 7,11% | US$17.982 | - | 27.248.645 ARQ |
| 3641 |  EYWA EYWA | US$0,0001794 | 4,25% | 49,56% | US$17.925 | US$8.705,66 | 99.914.818 EYWA |
| 3642 |  UFOPepe UFO | US$0,00001782 | -1,24% | 3,72% | US$17.817 | - | 999.983.373 UFO |
| 3643 |  Lynex LYNX | US$0,0006002 | -1,97% | 4,46% | US$17.504 | - | 29.165.560 LYNX |
| 3644 |  HanChain HAN | US$0,0002064 | 0,06% | 5,06% | US$17.297 | US$519.096 | 83.821.503 HAN |
| 3645 |  Lamas Finance LMF | US$0,002419 | 0,44% | 16,15% | US$17.368 | US$38,46 | 7.180.391 LMF |
| 3646 |  Gold Reserve GOR | US$0,00004415 | -0,77% | -57,87% | US$17.429 | - | 394.782.767 GOR |
| 3647 |  Smart Pocket SP | US$0,00001668 | -5,95% | 12,45% | US$17.354 | US$143,97 | 1.040.615.110 SP |
| 3648 |  GoldenRat RATS | US$0,00000003000 | 0,00% | 5,31% | US$17.309 | - | 624.391.545.786 RATS |
| 3649 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,50 | 4,42% | -1,35% | US$17.105 | US$147,65 | 1.179 LUNR |
| 3650 |  Tanssi TANSSI | US$0,00004065 | 0,00% | -1,72% | US$17.000 | - | 418.185.411 TANSSI |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.