Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 3952 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$421,69 | 0,00% | -4,63% | US$218 | - | 1 TTon |
| 3953 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$67,96 | 0,00% | -5,63% | US$204 | - | 3 ACMRon |
| 3954 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$69,94 | 0,00% | 0,82% | US$196 | - | 3 LITon |
| 3955 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 0,00% | US$184 | - | 1 EMRon |
| 3956 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3957 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$299,57 | 0,00% | 2,44% | US$169 | - | 1 VRSNon |
| 3958 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,92 | 0,00% | -7,93% | US$152 | - | 22 WENon |
| 3959 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 3960 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 0,00% | US$132 | - | 3 BRLNon |
| 3961 |  Flex Tokenized Stock (Ondo) FLEXon | US$108,29 | 0,00% | -6,43% | US$127 | - | 1 FLEXon |
| 3962 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,56% | US$120 | - | 0 LECOon |
| 3963 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$74,02 | 0,00% | 0,00% | US$117 | - | 2 UCTTon |
| 3964 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,00% | 0,00% | US$114 | - | 0 NUEon |
| 3965 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$292,63 | 0,00% | 0,00% | US$88 | - | 0 MYRGon |
| 3966 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 3967 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3968 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,78 | 0,00% | -12,74% | US$45 | - | 25 HTZon |
| 3969 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3970 |  ApeSwap BANANA | - | -0,22% | 0,43% | US$0 | US$33,03 | 367.899.432 BANANA |
| 3971 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$49,84 | 4.270.323.436 TOMI |
| 3972 |  WhiteBIT Coin WBT | US$82,92 | -0,01% | 4,21% | - | US$97.876.789 | - |
| 3973 |  Maya Preferred PRA MPRA | US$4.445.244.984 | 1,49% | 1,63% | - | US$82.487.226 | - |
| 3974 |  WEEX Token WXT | US$0,01950 | 0,19% | 7,67% | - | US$20.181.170 | - |
| 3975 |  BitradeX Capital BXC | US$1,20 | 0,08% | 12,00% | - | US$19.400.059 | - |
| 3976 |  Cryptonex CNX | US$100,12 | 1,92% | 1,34% | - | US$20.058.373 | - |
| 3977 |  MarsCat MCAT | US$0,5186 | -37,90% | 20,89% | - | US$14.962.815 | - |
| 3978 |  Websea WBS | US$0,1955 | -0,67% | -5,56% | - | US$14.459.421 | - |
| 3979 |  AEGIS X AGX | US$20,02 | -59,11% | -63,56% | - | US$11.634.063 | - |
| 3980 |  Origin LGNS | US$1,19 | -3,50% | 3,13% | - | US$10.730.094 | - |
| 3981 |  UZX UZX | US$2,39 | -0,13% | 5,72% | - | US$10.942.026 | - |
| 3982 |  The9bit 9BIT | US$0,04610 | -0,29% | 0,86% | - | US$9.779.268 | - |
| 3983 |  Spartan OS RM | US$30,48 | -0,46% | 0,41% | - | US$7.704.136 | - |
| 3984 |  XT.COM XT | US$5,05 | 0,17% | 7,66% | - | US$7.549.560 | - |
| 3985 |  Ultima ULTIMA | US$1.870,97 | -1,40% | -6,01% | - | US$7.454.750 | - |
| 3986 |  Arbi Pepe PEPE | US$0,000003990 | -3,18% | 18,78% | - | US$7.369.868 | - |
| 3987 |  Musebook musebook | US$0,00005164 | -54,59% | 0,00% | - | US$6.379.979 | - |
| 3988 |  MicroStrategy Inc (Derivatives) MSTR | US$156,44 | -1,22% | 21,42% | - | US$6.282.134 | - |
| 3989 |  MetaDAO (new) META | US$5,54 | -5,76% | 13,14% | - | US$8.781.824 | - |
| 3990 |  P2P Solutions foundation P2PS | US$236,31 | 0,80% | 6,39% | - | US$6.177.132 | - |
| 3991 |  Moneta Digital MMXN | US$0,05793 | -0,16% | -1,37% | - | US$5.781.626 | - |
| 3992 |  Black Phoenix BPX | US$2,61 | 3,00% | 40,64% | - | US$5.160.932 | - |
| 3993 |  JPY Coin JPYC | US$0,006300 | -1,08% | -2,88% | - | US$4.952.737 | - |
| 3994 |  ADI ADI | US$8,81 | -0,15% | 0,00% | - | US$4.792.223 | - |
| 3995 |  UNITED STATES DRIP #1 USD1 | US$0,9999 | 0,02% | 0,05% | - | US$4.343.279 | - |
| 3996 |  ARK DeFAI ARK | US$6,12 | 0,68% | 12,54% | - | US$4.309.926 | - |
| 3997 |  Orbio.so ORBIO | US$0,05495 | -0,67% | 256,92% | - | US$4.252.967 | - |
| 3998 |  Argus ARGUS | US$0,01885 | 10,79% | 836,08% | - | US$4.084.870 | - |
| 3999 |  Figure HELOC FIGR_HELOC | US$1,00 | -1,63% | 0,00% | - | US$3.735.582 | - |
| 4000 |  KNOTS KNOTS | US$0,02251 | -0,24% | 37,05% | - | US$3.590.744 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.