Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  clan.tech CLAN | US$0,0001526 | -17,36% | -33,53% | - | US$325.956 | - |
| 4152 |  Robinhood Markets (Derivatives) HOOD | US$120,09 | 0,48% | 9,45% | - | US$302.480 | - |
| 4153 |  hotdog HOTDOG | US$0,002286 | 11,04% | 50,60% | - | US$330.628 | - |
| 4154 |  DOS Network DOS | US$0,2119 | -1,79% | -2,10% | - | US$312.246 | - |
| 4155 |  AI Powered Finance AIPF | US$0,4091 | 1,20% | 9,50% | - | US$310.879 | - |
| 4156 |  AKAS AS | US$0,5503 | -4,61% | -11,46% | - | US$309.160 | - |
| 4157 |  Nonkyc.io Exchange NKYC | US$9,75 | 2,97% | 8,67% | - | US$300.607 | - |
| 4158 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,48% | 6,33% | - | US$296.741 | - |
| 4159 |  Stratton Market STRATTON | US$0,001977 | 12,15% | 37,98% | - | US$295.247 | - |
| 4160 |  LiNEAR Protocol LINEAR | US$5,85 | 15,80% | 80,03% | - | US$291.719 | - |
| 4161 |  Emblem Vault EMBLEM | US$0,004405 | -0,62% | 0,97% | - | US$290.009 | - |
| 4162 |  XenBitcoin XBTC | US$81.232,20 | -0,07% | 5,78% | - | US$286.982 | - |
| 4163 |  Aladdin ALD | US$0,03582 | -2,94% | -16,06% | - | US$283.878 | - |
| 4164 |  NVIDIA (Derivatives) NVDA | US$222,52 | 0,16% | 3,73% | - | US$260.904 | - |
| 4165 |  Capx AI CAPX | US$0,2016 | -0,98% | 13,53% | - | US$271.277 | - |
| 4166 |  CRUDE OIL BRENT (Zedcex) OIL | US$100,01 | 0,14% | -2,65% | - | US$259.116 | - |
| 4167 |  COCA COCA | US$1,25 | -5,02% | 0,60% | - | US$263.214 | - |
| 4168 |  Anzens USDA | US$1,01 | -0,17% | 0,91% | - | US$148.527 | - |
| 4169 |  DigiFinexToken DFT | US$0,006878 | 0,02% | 0,03% | - | US$260.148 | - |
| 4170 |  Golden Kitty (goldenkitty.vip) GOLDEN | US$0,003490 | 45,43% | 80,84% | - | US$256.167 | - |
| 4171 |  SmartWorld Global SWGT | US$0,006821 | 5,45% | 20,23% | - | US$245.967 | - |
| 4172 |  Project 32 32 | US$0,0009856 | 1,50% | 11,84% | - | US$242.631 | - |
| 4173 |  LayerK LYK | US$0,07048 | 0,30% | 0,30% | - | US$241.597 | - |
| 4174 |  Golden Pact GOT2 | US$2,29 | 0,78% | 0,17% | - | US$237.017 | - |
| 4175 |  OnTact ONTACT | US$0,01333 | -2,17% | -0,28% | - | US$236.896 | - |
| 4176 |  MegaUSD USDM | US$1,01 | 1,08% | 0,68% | - | US$229.719 | - |
| 4177 |  STONKS (mystonks.org) STONKS | US$0,0006741 | -19,82% | -51,87% | - | US$223.898 | - |
| 4178 |  Kodexa KDX | US$0,009348 | 0,21% | 0,45% | - | US$223.294 | - |
| 4179 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0007379 | -14,42% | -20,74% | - | US$219.949 | - |
| 4180 |  Ozone Chain OZO | US$0,1305 | -0,28% | -0,10% | - | US$219.656 | - |
| 4181 |  NatGold NATG | US$2.493,48 | -0,23% | 1,55% | - | US$214.936 | - |
| 4182 |  Robinhood (robinhood.win) ROBINHOOD | US$0,002902 | -21,57% | 60,92% | - | US$215.000 | - |
| 4183 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,78 | 2,93% | -0,04% | - | US$208.720 | - |
| 4184 |  Herculis Gold Coin XAUH | US$140,73 | -0,01% | 0,85% | - | US$212.936 | - |
| 4185 |  Freedom FDM | US$0,005179 | -1,70% | -0,18% | - | US$208.456 | - |
| 4186 |  X Link (xl.money) XL | US$0,0004067 | 64,60% | -86,38% | - | US$209.705 | - |
| 4187 |  OtterHome HOME | US$0,006418 | -3,17% | 19,80% | - | US$212.247 | - |
| 4188 |  uTrade UTT | US$0,2807 | 0,13% | 9,21% | - | US$203.837 | - |
| 4189 |  XEFFY XEF | US$0,004367 | -4,41% | 19,54% | - | US$202.638 | - |
| 4190 |  Love Earn Enjoy LEE | US$0,9998 | 0,02% | 0,02% | - | US$201.570 | - |
| 4191 |  PINs Network Token PINS | US$0,02933 | -4,92% | -4,36% | - | US$199.694 | - |
| 4192 |  Coding Dino DINO | US$0,0001687 | -0,23% | -1,23% | - | US$198.453 | - |
| 4193 |  Singularry SINGULARRY | US$0,007941 | 0,72% | -7,40% | - | US$196.866 | - |
| 4194 |  Cygnus CGN | US$0,002180 | -0,08% | 1,71% | - | US$197.212 | - |
| 4195 |  UMM UMM | US$4,13 | -3,51% | 0,22% | - | US$187.426 | - |
| 4196 |  Milady Cult Coin CULT | US$0,0001299 | -0,46% | -1,92% | - | US$175.999 | - |
| 4197 |  Moltbook MOLT | US$0,000004180 | 5,62% | 23,80% | - | US$182.086 | - |
| 4198 |  Freedom of Money FREEDOMOFMONEY | US$0,002396 | -10,19% | 0,78% | - | US$190.339 | - |
| 4199 |  Hippius SN75 | US$4,13 | -1,10% | 3,76% | - | US$176.114 | - |
| 4200 |  LOCK IN LOCKIN | US$0,001139 | -3,05% | -3,92% | - | US$180.144 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.