Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Asia Coin ASIA | US$0,05001 | -0,23% | 0,96% | - | US$60.358,81 | - |
| 4352 |  Dohrnii DHN | US$3,46 | -0,19% | 0,47% | - | US$58.930,50 | - |
| 4353 |  Nolus NLS | US$0,003714 | -1,53% | 8,32% | - | US$58.509,39 | - |
| 4354 |  ReadyAI SN33 | US$1,18 | -0,18% | 15,36% | - | US$58.264,48 | - |
| 4355 |  ClipX CLIPX | US$0,0008135 | -8,16% | 18,67% | - | US$58.199,96 | - |
| 4356 |  GoldBrick GBCK | US$0,003475 | -0,55% | -1,45% | - | US$57.549,27 | - |
| 4357 |  FERMA FERMA | US$0,03268 | -0,24% | 5,75% | - | US$57.250,93 | - |
| 4358 |  SafeMars SMARS | - | -1,88% | 2,84% | - | US$56.513,18 | - |
| 4359 |  Pistacio PISTACIO | US$0,0002200 | -13,94% | -32,27% | - | US$56.128,54 | - |
| 4360 |  USDA USDA | US$0,8835 | 0,15% | -2,57% | - | US$54.954,07 | - |
| 4361 |  Sirius Chain XPX | US$0,0001369 | 15,69% | 17,44% | - | US$55.318,56 | - |
| 4362 |  HEX HEX | US$0,001186 | -2,67% | -2,36% | - | US$52.545,68 | - |
| 4363 |  Truebit TRU | US$0,006365 | -6,53% | -10,83% | - | US$55.039,58 | - |
| 4364 |  Pig Finance PIG | US$0,00000002000 | 0,61% | 5,12% | - | US$54.416,78 | - |
| 4365 |  Australian Safe Shepherd ASS | - | -0,48% | 0,48% | - | US$54.672,75 | - |
| 4366 |  Electric Cash ELCASH | US$0,04819 | -0,56% | 0,71% | - | US$54.615,91 | - |
| 4367 |  MicroVisionChain SPACE | US$0,02323 | -0,08% | 4,76% | - | US$54.684,78 | - |
| 4368 |  HBARX HBARX | US$0,1216 | 4,58% | 13,38% | - | - | - |
| 4369 |  MEXC Staked SOL MXSOL | US$120,13 | 0,21% | 12,08% | - | US$53.823,62 | - |
| 4370 |  AVAX HAS NO CHILL NOCHILL | US$0,0004587 | 16,37% | 124,38% | - | US$53.694,62 | - |
| 4371 |  LIFE Coin LNS | US$0,09969 | -0,35% | 7,37% | - | US$53.293,75 | - |
| 4372 |  Panther Protocol ZKP | US$0,003694 | -0,36% | 35,78% | - | US$52.902,29 | - |
| 4373 |  Shih Tzu SHIH | US$0,00009278 | 2,33% | -6,65% | - | US$52.958,89 | - |
| 4374 |  CRYN CRYN | US$0,08080 | -1,04% | 14,12% | - | US$51.469,98 | - |
| 4375 |  V.I.T.R.I.O.L. Network VIT | US$0,3427 | 0,86% | 1,29% | - | US$49.701,31 | - |
| 4376 |  botXcoin BOTX | US$0,6500 | -1,28% | -4,85% | - | US$50.999,99 | - |
| 4377 |  Mind of Pepe MIND | US$0,00003490 | 0,37% | -3,00% | - | US$50.793,07 | - |
| 4378 |  Jinbi Token JNB | US$116.120 | -0,04% | 0,05% | - | US$50.690,56 | - |
| 4379 |  Amnis Finance AMI | US$0,0006994 | -0,28% | -4,04% | - | US$49.938,68 | - |
| 4380 |  Slash Vision Labs SVL | US$0,003838 | -1,07% | 5,49% | - | US$49.828,71 | - |
| 4381 |  Metacraft MCTP | US$0,007200 | -2,17% | -10,63% | - | US$49.508,47 | - |
| 4382 |  Froge (ETH) FROGE | - | -7,45% | -12,38% | - | US$26.703,59 | - |
| 4383 |  Gather GAT | US$0,4424 | 1,27% | -5,88% | - | US$49.465,00 | - |
| 4384 |  Binibit BINI | US$0,3666 | 0,38% | 4,10% | - | US$49.045,38 | - |
| 4385 |  WorldAssets INC | US$0,06648 | 0,98% | 1,05% | - | US$47.934,05 | - |
| 4386 |  妖蝶 妖蝶 | US$0,0008144 | 14,01% | -11,63% | - | US$48.386,43 | - |
| 4387 |  DOLA DOLA | US$0,9972 | -0,03% | 0,04% | - | US$46.553,95 | - |
| 4388 |  τaos SN79 | US$0,8369 | -1,35% | 7,36% | - | US$46.811,30 | - |
| 4389 |  XWIN Capital XWIN | US$0,01887 | 1,57% | 6,56% | - | US$45.972,46 | - |
| 4390 |  MonbaseCoin MBC | US$0,01737 | 3,72% | -5,62% | - | US$45.972,72 | - |
| 4391 |  Centric Swap (new) CNS | US$0,004830 | 0,37% | 21,59% | - | US$45.900,51 | - |
| 4392 |  Smart MFG MFG | US$0,0004827 | -2,06% | -0,39% | - | US$44.694,97 | - |
| 4393 |  BMAX BMAX | US$0,02294 | 0,45% | 0,06% | - | US$45.294,26 | - |
| 4394 |  THEROS THEROS | US$0,2628 | 0,90% | 15,20% | - | US$45.490,24 | - |
| 4395 |  Real Estate Metaverse REM | US$0,001581 | -0,07% | 5,83% | - | US$44.904,97 | - |
| 4396 |  Figma Tokenized Stock (Robinhood) FIG | US$22,48 | -1,53% | -1,64% | - | US$27.922,57 | - |
| 4397 |  Nacho the Kat NACHO | US$0,00001493 | -16,94% | -23,68% | - | US$44.699,43 | - |
| 4398 |  MuziKoin MZK | US$0,002631 | 0,42% | -0,20% | - | US$44.295,13 | - |
| 4399 |  MY IDENTITY COIN MYID | US$0,001280 | 24,28% | 24,28% | - | US$44.357,39 | - |
| 4400 |  The Bitcoin Mascot BITTY | US$0,001205 | -14,81% | 1,12% | - | US$44.100,51 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.