Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  OnePiece 1PIECE | US$0,0001897 | 3,27% | -11,11% | - | US$44.415,35 | - |
| 4402 |  Aquarius AQUA | US$0,0003515 | -0,57% | 4,25% | - | US$43.564,15 | - |
| 4403 |  GAME by Virtuals GAME | US$0,004947 | -1,17% | 3,68% | - | US$43.584,79 | - |
| 4404 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,0001770 | -0,05% | 0,00% | - | US$45.251,13 | - |
| 4405 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,20 | -3,02% | -4,94% | - | US$42.464,00 | - |
| 4406 |  Egg N Partners EGGT | US$0,2158 | 0,70% | -2,26% | - | US$42.732,32 | - |
| 4407 |  FLOCK FLOCK | US$0,00002092 | -2,91% | -1,49% | - | US$42.504,84 | - |
| 4408 |  BULL SPLIT BULL | US$508,80 | 0,01% | 113,91% | - | US$42.648,39 | - |
| 4409 |  Litentry LIT | US$0,1487 | -7,13% | 32,45% | - | US$42.139,36 | - |
| 4410 |  EchoLink Network ECHO | US$0,2402 | -6,22% | -4,44% | - | US$41.877,06 | - |
| 4411 |  404—GEN SN17 | US$2,38 | -0,97% | 4,21% | - | US$41.325,33 | - |
| 4412 |  Gekko HQ GEKKO | US$0,0000008200 | -3,62% | 1,60% | - | US$41.041,14 | - |
| 4413 |  Causecoin CAUSE | US$0,1016 | -3,73% | 1,98% | - | US$39.881,87 | - |
| 4414 |  Coloniume Network CLNX | US$0,02817 | -0,27% | 0,28% | - | US$39.679,50 | - |
| 4415 |  Agoric BLD | US$0,004916 | 5,16% | -34,90% | - | US$39.660,82 | - |
| 4416 |  Brian BRIAN | US$0,0002578 | -11,80% | -14,89% | - | US$39.319,16 | - |
| 4417 |  Binance bibi BIBI | US$0,0003401 | 8,48% | -5,94% | - | US$39.157,41 | - |
| 4418 |  NERO Chain NERO | US$0,0007673 | -0,42% | -9,37% | - | US$38.864,28 | - |
| 4419 |  Wrapped MinoTari WXTM | US$0,002378 | 11,75% | 40,98% | - | US$38.954,95 | - |
| 4420 |  DGTEK TOKEN USDG | US$5,45 | 0,01% | 0,01% | - | US$38.619,69 | - |
| 4421 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001010 | 11,63% | -73,46% | - | US$38.249,26 | - |
| 4422 |  Moderna Tokenized Stock (Robinhood) MRNA | US$155,18 | 0,30% | 6,72% | - | US$37.286,20 | - |
| 4423 |  GTA6CAT (thegta6cat.com) GATO | US$0,001257 | -7,62% | -13,52% | - | US$39.977,62 | - |
| 4424 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,01681 | -0,16% | 8,89% | - | US$37.686,02 | - |
| 4425 |  WebMind Network WMN | US$0,0001431 | 1,23% | 10,30% | - | US$37.915,21 | - |
| 4426 |  Brazilian Digital Token BRZ | US$0,1932 | -0,12% | -0,26% | - | US$35.020,69 | - |
| 4427 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.015,73 | 0,48% | 8,80% | - | US$32.073,34 | - |
| 4428 |  Novastro XNL | US$0,0001049 | 1,23% | 1,82% | - | US$37.210,11 | - |
| 4429 |  BTCMobick BMB | US$119,00 | 0,87% | -3,79% | - | US$37.168,39 | - |
| 4430 |  DNA DNA | - | -0,87% | 13,21% | - | US$36.567,87 | - |
| 4431 |  BDTCOIN BDTC | US$6,32 | 7,77% | 12,11% | - | US$35.886,80 | - |
| 4432 |  Oracle Meta Technologies OMT | US$0,002949 | -8,66% | -35,01% | - | US$36.202,32 | - |
| 4433 |  Alibaba Group Holding Limited (Derivatives) BABA | US$115,00 | -0,07% | 5,51% | - | US$36.094,55 | - |
| 4434 |  SODAX SODA | US$0,01040 | -1,33% | -7,88% | - | US$34.047,04 | - |
| 4435 |  Luxury Travel Token LTT | US$0,001383 | -0,81% | -2,75% | - | US$35.873,94 | - |
| 4436 |  Meta Games Coin MGC | US$2,94 | -0,04% | 2,93% | - | US$24.999,93 | - |
| 4437 |  Bullish Degen BULLISH | US$0,0007312 | -3,99% | 3,94% | - | US$35.688,61 | - |
| 4438 |  Origin Ether OETH | US$2.633,15 | -0,02% | 6,48% | - | - | - |
| 4439 |  Nelore Coin NLC | US$0,00001997 | -0,73% | 0,69% | - | US$35.371,80 | - |
| 4440 |  BRICS Chain BRICS | US$7,17 | -4,59% | 2,01% | - | US$35.150,36 | - |
| 4441 |  ZIOWCHAIN ZIOW | US$0,6128 | 0,34% | 0,51% | - | US$35.102,86 | - |
| 4442 |  Bear Coin on Avax BEAR | US$0,00000006000 | -18,20% | -18,35% | - | US$33.439,64 | - |
| 4443 |  Kamirai KAMIRAI | US$0,00001059 | 6,81% | -3,41% | - | US$33.350,01 | - |
| 4444 |  TYTAN TYTAN | US$0,0002457 | -28,80% | 17,77% | - | US$33.975,95 | - |
| 4445 |  OMDBlockchain OMDB | US$0,04770 | -2,02% | 2,18% | - | US$33.371,54 | - |
| 4446 |  Aion AION | US$0,00009777 | 0,01% | -51,58% | - | US$32.911,94 | - |
| 4447 |  CAD Coin CADC | US$0,7097 | -0,47% | -1,12% | - | US$32.565,57 | - |
| 4448 |  KLIPAI KLIP | US$0,002382 | 1,92% | 25,14% | - | US$32.888,70 | - |
| 4449 |  Great Bounty Dealer GBD | US$0,0002040 | 0,51% | 0,52% | - | US$32.577,59 | - |
| 4450 |  HyperLend HPL | US$0,01108 | 3,58% | 1,55% | - | US$32.496,50 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.