Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Give GIVE | US$0,02253 | 6,45% | 0,63% | - | US$11.527,50 | - |
| 4602 |  NexDAX Chain NT | US$0,004799 | 65,54% | 54,86% | - | US$14.214,26 | - |
| 4603 |  Leve Invest LEVE | US$0,005070 | 1,43% | 10,47% | - | US$14.132,67 | - |
| 4604 |  " " UNKOWN | US$0,001394 | -3,15% | -17,34% | - | US$14.124,79 | - |
| 4605 |  Lyvely LVLY | US$0,002826 | -0,20% | -5,25% | - | US$14.026,02 | - |
| 4606 |  Tonstakers TSTON | US$1,53 | -2,50% | -1,37% | - | US$13.969,54 | - |
| 4607 |  GenieCoin GNC | US$0,5154 | 1,32% | -45,90% | - | US$13.967,59 | - |
| 4608 |  Summit SUMMIT | US$0,000003120 | -0,83% | -0,02% | - | US$13.682,49 | - |
| 4609 |  MUSD MUSD | US$0,9915 | 0,13% | 0,18% | - | US$11.294,55 | - |
| 4610 |  Day By Day DBD | US$0,0002530 | -0,76% | -3,41% | - | US$13.564,54 | - |
| 4611 |  Alkimi ALKIMI | US$0,0005445 | 4,78% | -15,96% | - | US$13.537,02 | - |
| 4612 |  Reign of Terror REIGN | US$0,00006358 | 15,69% | 2,57% | - | US$13.270,51 | - |
| 4613 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03205 | 5,55% | 1,45% | - | US$13.346,15 | - |
| 4614 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$576,31 | 0,03% | 4,71% | - | US$11.037,38 | - |
| 4615 |  idOS IDOS | US$0,008107 | 3,58% | -6,33% | - | US$13.186,00 | - |
| 4616 |  San Chan (sanchanproject.org) SAN | US$0,0008404 | 5,27% | -18,61% | - | US$12.462,61 | - |
| 4617 |  Switch SWITCH | US$0,0001035 | -6,85% | -8,76% | - | US$12.945,19 | - |
| 4618 |  XRUN XRUN | US$0,04417 | -1,79% | -3,70% | - | US$13.014,36 | - |
| 4619 |  WW3 WW3 | US$0,004204 | 1,03% | 9,56% | - | US$12.995,76 | - |
| 4620 |  Pin Token PIN | US$0,04699 | -3,28% | -17,10% | - | US$12.664,99 | - |
| 4621 |  Magic Internet Money MIM | US$0,07027 | 5,52% | 58,72% | - | US$12.870,15 | - |
| 4622 |  Fairlaunch FLX | US$0,008585 | -34,44% | 0,00% | - | US$12.385,59 | - |
| 4623 |  lmeow LMEOW | US$0,001870 | -0,71% | 14,66% | - | - | - |
| 4624 |  AxonDAO Governance Token AXGT | US$0,01106 | -19,06% | -45,82% | - | US$12.319,97 | - |
| 4625 |  Jeo Boden BODEN | US$0,001364 | 3,36% | 20,82% | - | US$12.101,23 | - |
| 4626 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 10,23% | 98,22% | - | US$12.047,82 | - |
| 4627 |  Revuto REVU | US$0,001381 | -0,33% | 2,69% | - | US$11.907,92 | - |
| 4628 |  Web3Shot W3S | US$0,0001455 | -12,28% | -49,75% | - | US$11.936,48 | - |
| 4629 |  LYFE LYFE | US$2,53 | 0,01% | 0,02% | - | US$11.900,38 | - |
| 4630 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$152,76 | -2,07% | -1,63% | - | US$11.796,01 | - |
| 4631 |  Woori WOORI | US$0,1905 | -0,35% | 5,48% | - | US$11.689,82 | - |
| 4632 |  ONINO ONI | US$0,005181 | 0,68% | 34,16% | - | US$11.703,81 | - |
| 4633 |  DarkRoute (darkroute.exchange) DARK | US$0,00008173 | -4,78% | -4,18% | - | US$11.627,07 | - |
| 4634 |  Budbo Token BUBO | US$0,01655 | -0,15% | -2,01% | - | US$11.652,69 | - |
| 4635 |  Coinneckt+ CNKT+ | US$0,0002984 | -4,06% | 15,14% | - | US$11.785,87 | - |
| 4636 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$49,50 | 0,63% | -2,82% | - | US$11.578,04 | - |
| 4637 |  Spintria SP | US$0,003920 | 0,24% | 6,69% | - | US$11.348,83 | - |
| 4638 |  LoveBit LB | US$0,00000007000 | -0,86% | -9,18% | - | US$11.291,11 | - |
| 4639 |  DOLA Borrowing Right DBR | US$0,04742 | -1,26% | 0,14% | - | US$11.122,49 | - |
| 4640 |  Bag on Bonk BAG | US$0,0006526 | -31,51% | -4,20% | - | US$11.243,71 | - |
| 4641 |  Five Pillars Token 5PT | US$0,0001324 | -0,53% | -12,35% | - | US$11.081,94 | - |
| 4642 |  ideax IDX | US$0,002288 | 10,84% | 49,42% | - | US$10.966,44 | - |
| 4643 |  OneLink ONL | US$0,1771 | 0,93% | -22,50% | - | US$10.888,04 | - |
| 4644 |  Memetic / PepeCoin MEME | US$0,0005653 | -1,18% | 7,09% | - | US$10.826,23 | - |
| 4645 |  RZTO RZTO | US$0,000009490 | 0,52% | 11,72% | - | US$10.741,08 | - |
| 4646 |  EVAL Engine EVAL | US$0,0003638 | -25,99% | -47,38% | - | US$10.721,83 | - |
| 4647 |  VTRADING VT | US$0,00009959 | 0,28% | -1,65% | - | US$10.651,72 | - |
| 4648 |  Smart Wallet Token SWT | US$0,0000005500 | 1,87% | -3,48% | - | US$10.599,56 | - |
| 4649 |  Alterverse AVC | US$0,0001007 | -2,82% | -13,76% | - | US$10.581,14 | - |
| 4650 |  Golden Pact GOT | US$0,5711 | -1,11% | 3,01% | - | US$10.318,44 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.