Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Alien Base ALB | US$0,004464 | -6,37% | 4,22% | - | US$6.855,85 | - |
| 4702 |  Despend DSG | US$0,2854 | -0,54% | -3,47% | - | US$6.787,84 | - |
| 4703 |  Codex (codexblockchain.com) CDXR | US$0,02188 | 6,34% | 1,49% | - | US$6.818,05 | - |
| 4704 |  xUSD xUSD | US$1,00 | 0,05% | 0,02% | - | US$5.579,59 | - |
| 4705 |  Oduwacoin OWC | US$0,2995 | -0,09% | 7,81% | - | US$6.690,54 | - |
| 4706 |  BigBull Decentralized (bigbull.finance) BBD | US$0,9224 | -3,68% | -29,77% | - | US$6.602,77 | - |
| 4707 |  8lends 8LNDS | US$0,01916 | -1,57% | -3,45% | - | US$6.580,64 | - |
| 4708 |  Matrix Layer Protocol MLP | US$0,00002948 | 1,00% | -36,90% | - | US$6.556,51 | - |
| 4709 |  Medifakt FAKT | US$0,0005404 | -0,11% | -0,74% | - | US$6.488,66 | - |
| 4710 |  insurance INSURANCE | US$105,90 | -0,04% | 2,70% | - | US$3.421,07 | - |
| 4711 |  Cortik AI CTK | US$6,14 | 0,28% | -0,59% | - | US$6.324,83 | - |
| 4712 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5191 | -1,00% | 1,90% | - | US$6.250,22 | - |
| 4713 |  EURØP EUROP | US$1,15 | -0,06% | -0,94% | - | US$5.512,01 | - |
| 4714 |  ReddCoin RDD | US$0,00002600 | -1,76% | 2,45% | - | US$6.227,89 | - |
| 4715 |  Upscreener UPS | US$0,03790 | 15,05% | 0,91% | - | US$6.206,24 | - |
| 4716 |  Ecorpay Token ECOR | US$0,02562 | 0,96% | 7,07% | - | US$4.438,34 | - |
| 4717 |  NuCypher NU | US$0,01659 | 5,55% | 16,10% | - | - | - |
| 4718 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$437,52 | 0,52% | 3,44% | - | US$5.896,12 | - |
| 4719 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.679,04 | 0,21% | -0,12% | - | US$4.369,93 | - |
| 4720 |  Seba SEBA | US$0,0003679 | 0,01% | 2,25% | - | US$5.983,65 | - |
| 4721 |  ArdCoin ARDX | US$0,01660 | -1,31% | -1,28% | - | US$5.918,85 | - |
| 4722 |  TitanX TITANX | US$0,00000006000 | 1,57% | 13,69% | - | US$5.933,02 | - |
| 4723 |  Convertible JPY Token CJPY | US$0,005184 | 0,31% | 0,65% | - | - | - |
| 4724 |  00 Token 00 | US$0,01226 | -0,73% | -0,50% | - | US$6.191,30 | - |
| 4725 |  Moola Celo USD mCUSD | US$1,00 | -0,03% | 0,81% | - | US$6.032,40 | - |
| 4726 |  赵长娥 赵长娥 | US$0,00008516 | 50,89% | 38,21% | - | US$5.735,95 | - |
| 4727 |  HashPack PACK | US$0,005159 | 5,11% | 15,32% | - | US$5.730,17 | - |
| 4728 |  Kvants AI KVAI | US$0,0004376 | -0,09% | -0,14% | - | US$5.629,38 | - |
| 4729 |  Swiss Capital SC | US$1,09 | -0,10% | 0,04% | - | US$5.611,15 | - |
| 4730 |  Governance OHM GOHM | US$5.396,84 | -1,18% | -0,78% | - | US$5.512,74 | - |
| 4731 |  LYNK LYNK | US$0,003398 | -0,23% | 11,47% | - | US$5.563,53 | - |
| 4732 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002140 | 27,15% | 85,59% | - | US$5.551,83 | - |
| 4733 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,89 | -0,49% | 1,65% | - | US$5.319,72 | - |
| 4734 |  Babylons BABI | US$0,0002634 | 5,44% | -15,91% | - | US$5.469,43 | - |
| 4735 |  EMAIL Token EMT | US$0,0003983 | -2,55% | -1,30% | - | US$5.447,99 | - |
| 4736 |  Satoshi Nakamoto SATOSHI | US$0,4142 | -0,83% | 7,22% | - | US$4.866,60 | - |
| 4737 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01959 | 6,55% | 0,10% | - | US$5.332,89 | - |
| 4738 |  Solnic SOLNIC | US$0,001462 | 5,06% | 16,31% | - | US$5.277,05 | - |
| 4739 |  Talentum TAL | US$98,78 | 1,45% | -49,20% | - | US$5.132,41 | - |
| 4740 |  BNQ GLOBAL BNQ | US$0,001784 | 3,76% | -4,02% | - | US$5.139,65 | - |
| 4741 |  MetaHint MTHT | US$0,5102 | -1,23% | -5,58% | - | US$5.089,56 | - |
| 4742 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | -6,74% | -90,14% | - | US$5.073,12 | - |
| 4743 |  Real Nigger Tate RNT | US$0,0009817 | -1,65% | -2,14% | - | - | - |
| 4744 |  Altura AVLT | US$0,1640 | -11,34% | -26,65% | - | US$4.981,79 | - |
| 4745 |  Dither AI DITH | US$0,03473 | -2,26% | 19,07% | - | US$4.871,47 | - |
| 4746 |  Palcoin Ventures PALCOIN | US$0,006799 | 13,54% | -17,66% | - | US$4.877,61 | - |
| 4747 |  Paradex DIME | US$0,04776 | -14,33% | 311,79% | - | US$60,00 | - |
| 4748 |  RadioShack RADIO | US$0,0002503 | 6,05% | -6,57% | - | US$4.735,94 | - |
| 4749 |  ScamFari token SCM | US$0,000003760 | -0,12% | 6,96% | - | US$4.672,36 | - |
| 4750 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005163 | 2,73% | 8,66% | - | US$4.721,36 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.