Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Santa SANTA | US$0,004739 | 1,55% | 0,91% | - | US$4.634,01 | - |
| 4752 |  Hyper USD USDHL | US$0,9998 | 0,07% | 0,12% | - | US$4.219,41 | - |
| 4753 |  PolyDoge POLYDOGE | - | 25,86% | 93,58% | - | US$4.564,98 | - |
| 4754 |  AU79 AU79 | US$0,001213 | -3,37% | -2,58% | - | US$4.510,36 | - |
| 4755 |  Husky Avax HUSKY | - | 16,52% | 65,52% | - | US$7.221,62 | - |
| 4756 |  XFee XFEE | US$11,15 | -0,16% | 3,29% | - | US$3.098,33 | - |
| 4757 |  Luffy LUFFY | US$0,000009000 | 2,12% | -27,37% | - | US$4.322,14 | - |
| 4758 |  360noscope420blazeit MLG | US$0,0006811 | -4,15% | 13,42% | - | US$4.280,12 | - |
| 4759 |  Carbon Capture CCO2 | US$5,85 | 0,15% | 2,99% | - | US$4.170,53 | - |
| 4760 |  FinTechAI FNA | US$0,09492 | -0,86% | -5,78% | - | US$4.145,66 | - |
| 4761 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,42 | -0,01% | 0,88% | - | US$4.062,45 | - |
| 4762 |  GOGGLES GOGLZ | US$0,004008 | 36,08% | 75,32% | - | US$3.991,69 | - |
| 4763 |  Krypton DAO KRD | US$0,0001684 | -25,00% | 48,52% | - | US$4.018,45 | - |
| 4764 |  Asvoria ASV | US$0,003636 | -8,71% | -1,96% | - | US$3.963,56 | - |
| 4765 |  OSK OSK | US$0,7283 | 1,51% | -9,77% | - | - | - |
| 4766 |  BLOCKv VEE | US$0,005044 | -2,98% | -9,07% | - | US$3.909,93 | - |
| 4767 |  Capybara Nation BARA | US$0,0000001000 | -0,58% | -5,47% | - | US$2.776,00 | - |
| 4768 |  Xrp Classic (new) XRPC | US$0,0002962 | -0,77% | -54,04% | - | US$4.081,37 | - |
| 4769 |  Aura Network AURA | US$0,0005523 | 4,20% | 6,40% | - | US$3.894,58 | - |
| 4770 |  Metronome MET | US$0,6852 | 0,13% | 46,09% | - | US$1.880,28 | - |
| 4771 |  The Game Company GMRT | US$0,0004591 | 0,72% | -96,14% | - | US$3.737,09 | - |
| 4772 |  Oshi Token OSHI | US$0,0004961 | -8,36% | -56,94% | - | US$3.744,25 | - |
| 4773 |  Cat in Hoodie HODI | US$0,00001462 | -29,21% | -33,82% | - | US$3.741,21 | - |
| 4774 |  DraperTV DTV | US$0,0001235 | -18,83% | -13,86% | - | US$3.682,05 | - |
| 4775 |  Crumbs CRUMBS | US$0,00004003 | -15,81% | -21,92% | - | US$3.920,55 | - |
| 4776 |  Versus-X VSX | US$0,0007665 | -11,56% | -68,63% | - | US$3.649,29 | - |
| 4777 |  Dork Lord DORKY | US$0,004217 | -2,19% | 4,97% | - | US$3.688,86 | - |
| 4778 |  Sam Bankmeme-Fried SBF | US$0,0003074 | 4,49% | 6,22% | - | US$3.613,44 | - |
| 4779 |  RealEstate REALESTATE | US$18,21 | 0,02% | 2,89% | - | - | - |
| 4780 |  Helion HLN | US$0,02278 | -0,86% | -4,48% | - | US$3.591,36 | - |
| 4781 |  GIANT GTAN | - | 2,19% | -4,25% | - | US$3.559,57 | - |
| 4782 |  JEFE TOKEN JEFE | US$0,03033 | 0,61% | 7,50% | - | US$3.559,40 | - |
| 4783 |  Bird Dog BIRDDOG | US$0,0000007200 | 0,32% | 5,76% | - | US$3.535,82 | - |
| 4784 |  APEcoin.dev APE | US$0,1376 | -2,47% | 4,02% | - | US$3.519,79 | - |
| 4785 |  Moonlander FM | US$0,002114 | -0,27% | -2,24% | - | US$3.521,99 | - |
| 4786 |  Sna-King Trump SNAKT | US$0,001026 | 1,30% | 11,04% | - | US$3.506,23 | - |
| 4787 |  FireBot FBX | US$0,2686 | -1,77% | 0,74% | - | US$3.468,88 | - |
| 4788 |  Crypto Snack SNACK | US$0,0002595 | -13,29% | -36,49% | - | US$3.509,82 | - |
| 4789 |  Nebulas NAS | US$0,0001400 | 0,07% | 0,01% | - | US$3.407,46 | - |
| 4790 |  Bnb Tiger Inu BNBTIGER | - | -1,85% | 4,09% | - | US$447,42 | - |
| 4791 |  PRIVATEUM GLOBAL PRI | US$8,54 | 1,24% | 3,10% | - | US$3.382,02 | - |
| 4792 |  TT Chain TT | US$25,30 | -1,67% | -10,36% | - | US$2.953,38 | - |
| 4793 |  SNP adverse SNPAD | US$0,01078 | 1,79% | 2,66% | - | US$3.365,68 | - |
| 4794 |  NAWS.AI NAWS | US$0,001282 | 50,16% | -31,79% | - | US$3.274,28 | - |
| 4795 |  Fishwar FISHW | US$0,000003760 | -5,24% | -5,83% | - | US$3.334,21 | - |
| 4796 |  Rails RAILS | US$0,04067 | 7,24% | 15,63% | - | US$3.325,37 | - |
| 4797 |  Cronos ID CROID | US$0,004230 | -0,59% | -13,00% | - | US$3.331,84 | - |
| 4798 |  Wagmi (wagmi.com) WAGMI | US$0,0005009 | -0,35% | -4,61% | - | US$3.271,71 | - |
| 4799 |  MetaDAO (old) META | US$5.601,08 | -5,18% | 15,01% | - | US$3.805,94 | - |
| 4800 |  Pepe Community PEPE | US$0,0002934 | 9,59% | 4,27% | - | US$3.251,42 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.