Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Nexora NEX | US$0,06534 | 0,01% | -10,92% | - | US$10.235,85 | - |
| 4652 |  ai16z AI16Z | US$0,0004651 | 5,26% | 12,49% | - | US$9.744,40 | - |
| 4653 |  AIVO AIVO | US$0,00007712 | 1,51% | 10,33% | - | US$9.733,03 | - |
| 4654 |  GULD GULD | US$0,02307 | 5,81% | -0,78% | - | US$6.818,05 | - |
| 4655 |  Orta Chain ORTA | US$0,05350 | 0,42% | -1,90% | - | US$9.624,76 | - |
| 4656 |  Prospective PROS | US$0,02548 | 0,36% | 4,36% | - | US$7.885,01 | - |
| 4657 |  NianNian NIANNIAN | US$0,0003991 | 0,61% | -4,90% | - | US$10.179,67 | - |
| 4658 |  1000x by Virtuals 1000X | US$0,002317 | 0,62% | 43,72% | - | US$9.550,37 | - |
| 4659 |  AdLunam LUNAM | US$0,0003182 | -0,17% | 5,82% | - | US$9.311,95 | - |
| 4660 |  GIGGLE CAT GICAT | US$0,003233 | 16,20% | 41,52% | - | US$8.140,48 | - |
| 4661 |  ARKIE ARKIE | US$21,41 | 1,63% | 26,53% | - | - | - |
| 4662 |  Rubidium RBD | US$0,03252 | 3,56% | 5,65% | - | US$9.480,26 | - |
| 4663 |  SNPIT TOKEN SNPT | US$0,001123 | 0,02% | 0,12% | - | US$9.168,42 | - |
| 4664 |  GoldFinger GF | US$0,008222 | -1,63% | -6,05% | - | US$6.469,00 | - |
| 4665 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006699 | -1,45% | -4,26% | - | US$8.974,79 | - |
| 4666 |  Data Ownership Protocol 2 DOP2 | US$0,0006290 | -0,41% | 4,22% | - | US$8.966,72 | - |
| 4667 |  BOBER BOBER | US$0,00006759 | -7,76% | -17,47% | - | US$8.911,08 | - |
| 4668 |  Dupe DUPE | US$0,0007530 | -4,67% | -1,00% | - | US$8.888,42 | - |
| 4669 |  America is Back (americaisback.vip) AIB | US$0,0001418 | -21,12% | -7,03% | - | US$9.079,52 | - |
| 4670 |  chAtoshI CHATOSHI | US$0,0006906 | 1,13% | 8,68% | - | US$8.828,26 | - |
| 4671 |  Ekubo Protocol EKUBO | US$0,5519 | -0,90% | 8,19% | - | US$8.812,53 | - |
| 4672 |  Voxto Amplify VXT | US$0,007998 | 2,23% | 12,73% | - | US$8.739,85 | - |
| 4673 |  Glo Dollar USDGLO | US$1,00 | 0,13% | 0,36% | - | US$8.405,34 | - |
| 4674 |  Liquid CRO LCRO | US$0,07543 | 0,90% | 2,62% | - | US$7.871,99 | - |
| 4675 |  alright buddy BUDDY | US$0,001205 | 1,52% | 42,07% | - | US$8.658,51 | - |
| 4676 |  RTP.bet RTPBET | US$0,8085 | 1,47% | 5,87% | - | US$8.474,06 | - |
| 4677 |  xSUSHI XSUSHI | US$0,4010 | 2,18% | 17,30% | - | US$8.301,48 | - |
| 4678 |  Anzen Finance (USDZ) USDZ | US$0,9308 | -1,11% | -4,26% | - | US$8.082,81 | - |
| 4679 |  Betfin BET | US$0,0001475 | 3,15% | 47,11% | - | US$8.128,41 | - |
| 4680 |  Brainedge LEARN | US$0,009925 | -1,03% | 3,69% | - | US$8.014,98 | - |
| 4681 |  For Sale SN47 | US$0,5825 | 1,22% | -8,31% | - | US$7.989,69 | - |
| 4682 |  Kaspy KASPY | US$0,000001810 | -3,76% | -35,46% | - | US$8.055,41 | - |
| 4683 |  SWAP315 S315 | US$0,05475 | 1,47% | 5,96% | - | US$7.889,44 | - |
| 4684 |  KiteAI KITEAI | US$0,00000006000 | -0,62% | -3,40% | - | US$7.870,77 | - |
| 4685 |  Anubis Chain SWEETS | US$9,25 | -0,47% | 2,54% | - | US$7.716,40 | - |
| 4686 |  Army ARMY | US$0,00002844 | -46,88% | -73,99% | - | US$7.682,17 | - |
| 4687 |  Guacamole GUAC | - | -11,93% | -6,20% | - | US$7.674,36 | - |
| 4688 |  PRDCTR PRD | US$0,0002043 | -12,00% | -17,71% | - | US$4.739,98 | - |
| 4689 |  Base God TYBG | US$0,00001107 | -1,54% | 19,31% | - | US$9.578,09 | - |
| 4690 |  boob (boobillions.com) BOOB | US$0,0001973 | -16,37% | -20,94% | - | US$7.424,51 | - |
| 4691 |  Pixie PIX | US$0,000003080 | -18,94% | 9,62% | - | US$7.482,46 | - |
| 4692 |  Wowbit WWB | US$0,05760 | -10,74% | -55,69% | - | US$7.277,28 | - |
| 4693 |  RZcoin RZ | US$67,38 | 0,14% | 2,93% | - | US$7.260,08 | - |
| 4694 |  The America Only Token TAOT | US$0,2592 | -8,74% | -21,85% | - | US$7.194,63 | - |
| 4695 |  All Will Retire AWR | US$0,0007098 | -6,86% | 1,42% | - | US$7.190,34 | - |
| 4696 |  Triple Plus TPT | US$0,08388 | -8,02% | -26,75% | - | US$7.092,15 | - |
| 4697 |  Pond Coin PNDC | US$0,0000001000 | -7,12% | -17,00% | - | US$12.191,95 | - |
| 4698 |  Bitball Treasure BTRS | US$0,01497 | 0,02% | 0,62% | - | US$6.996,29 | - |
| 4699 |  SavePlanetEarth SPE | US$0,002306 | 0,49% | 6,70% | - | US$6.876,94 | - |
| 4700 |  Elympics ELP | US$0,0003717 | 0,03% | -0,31% | - | US$6.875,41 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.