Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Harambe on Solana HARAMBE | US$0,0003568 | -1,32% | 10,39% | - | US$2.318,43 | - |
| 4852 |  AtomOne ATONE | US$0,1036 | 4,49% | 0,14% | - | US$2.364,78 | - |
| 4853 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,20% | 2,24% | - | US$2.354,79 | - |
| 4854 |  Nyxia AI NYXC | US$0,01213 | 0,91% | 18,84% | - | US$2.312,78 | - |
| 4855 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9999 | 0,03% | 0,00% | - | US$2.218,18 | - |
| 4856 |  Nummus Aeternitas NUMMUS | US$0,01751 | 0,95% | 15,52% | - | US$2.197,71 | - |
| 4857 |  Shack Token SHACK | US$0,001696 | 11,48% | 30,06% | - | US$2.196,40 | - |
| 4858 |  BankSocial BSL | US$0,0002505 | 5,69% | 8,90% | - | US$2.226,64 | - |
| 4859 |  Beets BEETS | US$0,003468 | 19,60% | 50,79% | - | US$2.205,96 | - |
| 4860 |  PopDog POPDOG | US$0,0004584 | -4,10% | 16,12% | - | US$2.220,59 | - |
| 4861 |  CarbonZeroWorld CZW | US$1,68 | 0,09% | 2,50% | - | - | - |
| 4862 |  PiP (Hyperliquid) PIP | US$3,36 | 1,51% | 4,57% | - | US$2.075,06 | - |
| 4863 |  Giko Cat GIKO | US$0,04468 | -3,43% | 3,92% | - | - | - |
| 4864 |  THE BALKAN DWARF KEKEC | US$0,00001685 | -2,51% | 0,47% | - | US$2.170,15 | - |
| 4865 |  AI Binance AIBINANCE | - | -35,22% | -63,11% | - | US$2.158,63 | - |
| 4866 |  Taτsu TATSU | US$0,6559 | -2,77% | 6,17% | - | US$2.131,20 | - |
| 4867 |  toby TOBY | US$0,00000001000 | -1,28% | -3,59% | - | US$2.129,90 | - |
| 4868 |  ForTon FRT | US$3,63 | 2,01% | -33,87% | - | US$2.124,92 | - |
| 4869 |  世界和平 世界和平 | US$0,00004919 | 2,17% | 5,26% | - | US$2.081,34 | - |
| 4870 |  Unseen UNCN | US$0,2859 | 0,93% | 0,58% | - | US$2.070,28 | - |
| 4871 |  CoinBank COINBANK | US$0,07391 | -0,16% | 2,78% | - | US$2.052,41 | - |
| 4872 |  Ready player one RP1 | US$1,11 | 0,04% | 2,97% | - | - | - |
| 4873 |  Source SOURCE | US$0,0002489 | 1,02% | -37,84% | - | US$2.028,18 | - |
| 4874 |  VPay VPAY | US$0,0002576 | 1,31% | -4,23% | - | US$2.022,14 | - |
| 4875 |  DRESSdio DRESS | US$0,0001281 | -20,47% | 67,73% | - | US$2.035,71 | - |
| 4876 |  DICAPRIO CHEERS CHEERS | US$0,00006341 | 18,14% | 17,78% | - | US$2.018,59 | - |
| 4877 |  Shibwifhat SHIB | US$0,0006044 | -3,88% | 30,32% | - | US$2.005,47 | - |
| 4878 |  TITAN TIT | US$0,001686 | -0,99% | -1,49% | - | US$1.979,76 | - |
| 4879 |  MyStandard MYST | US$0,01039 | 4,95% | 25,34% | - | - | - |
| 4880 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007063 | -2,45% | 5,96% | - | US$1.967,55 | - |
| 4881 |  Paper Plane PLANE | US$0,004933 | -3,84% | 34,23% | - | US$2.003,65 | - |
| 4882 |  PepeSol PEPE | US$0,0001520 | 12,31% | 19,13% | - | US$1.952,74 | - |
| 4883 |  ASSDAQ ASSDAQ | US$0,0001239 | -9,45% | 2,10% | - | US$1.933,81 | - |
| 4884 |  Metaverse Convergence META | US$0,00005279 | -7,83% | -7,50% | - | US$1.953,93 | - |
| 4885 |  NumberGoUpTech TECH | US$0,0000006500 | 41,86% | 72,91% | - | US$1.916,15 | - |
| 4886 |  Microsoft Corporation (Derivatives) MSFT | US$496,47 | 0,24% | 0,93% | - | US$1.821,51 | - |
| 4887 |  Ethos Reserve Note ERN | US$0,9918 | -0,68% | 0,29% | - | US$1.893,05 | - |
| 4888 |  Majo MAJO | US$0,003889 | 15,23% | 43,24% | - | US$1.902,31 | - |
| 4889 |  Quick Transfer coin QTCC | US$0,00001290 | 0,79% | 0,80% | - | US$1.858,89 | - |
| 4890 |  Wrapped BESC WBESC | US$0,3466 | -3,50% | -36,54% | - | US$1.852,49 | - |
| 4891 |  QUBY QUBY | US$0,003112 | -1,20% | 2,14% | - | US$1.844,25 | - |
| 4892 |  FUD FUD | US$0,00000001000 | 3,00% | -7,62% | - | US$1.790,96 | - |
| 4893 |  Data Universe SN13 | US$1,45 | -0,51% | 12,44% | - | US$1.788,07 | - |
| 4894 |  OASIS OASIS | US$0,2909 | 0,01% | 3,08% | - | US$680,31 | - |
| 4895 |  Hera Finance HERA | US$1,73 | 1,81% | 7,19% | - | US$1.749,48 | - |
| 4896 |  LOULOU LOULOU | US$0,001912 | 1,44% | 10,21% | - | US$1.674,68 | - |
| 4897 |  Changcoin CTH | US$0,5858 | 1,92% | -22,81% | - | US$1.714,62 | - |
| 4898 |  BOB BOB | US$0,05508 | 2,19% | -19,67% | - | US$1.699,87 | - |
| 4899 |  Kondux KNDX | US$0,0006200 | -1,32% | 6,90% | - | US$1.676,75 | - |
| 4900 |  EDUM EDUM | US$0,05124 | 0,02% | -2,91% | - | US$1.660,29 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.