Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  EdgeAI EDGEAI | US$1,88 | -0,31% | 2,09% | - | US$1.655,82 | - |
| 4902 |  SLERF SLERF | US$0,002145 | -0,01% | 2,57% | - | US$1.801,54 | - |
| 4903 |  Make TON Great Again MTONGA | US$0,003387 | -3,80% | -9,45% | - | US$1.837,30 | - |
| 4904 |  Vibes VIBES | US$0,000009270 | -11,06% | 0,00% | - | US$1.729,65 | - |
| 4905 |  Wigl WIGL | US$0,03402 | 0,58% | 2,74% | - | - | - |
| 4906 |  XNET Mobile XNET | US$0,0009854 | -0,67% | -5,82% | - | US$1.612,06 | - |
| 4907 |  Free Speech X | US$0,002122 | 0,10% | 52,03% | - | US$1.600,76 | - |
| 4908 |  Meter Stable MTR | US$0,2304 | -1,28% | -3,10% | - | US$1.592,75 | - |
| 4909 |  Ping PING | US$0,0004838 | 0,46% | -3,09% | - | US$319,37 | - |
| 4910 |  Pepe of Solana PEPE | US$0,000004000 | -0,26% | 17,00% | - | US$1.586,86 | - |
| 4911 |  Goku Super Saiyan GOKU | US$0,0003006 | 0,74% | -8,98% | - | US$1.567,37 | - |
| 4912 |  HYBUX HYBUX | US$0,00007695 | 228,03% | 352,14% | - | - | - |
| 4913 |  HubSuite HSUITE | US$0,00009159 | 5,14% | 10,48% | - | US$1.540,31 | - |
| 4914 |  Baby Ethereum BABYETH | US$0,00004227 | -15,09% | -2,52% | - | US$1.537,15 | - |
| 4915 |  SymetraX SYMETRAX | US$0,9038 | -2,53% | 4,71% | - | US$1.535,66 | - |
| 4916 |  Xitcoin $XTC | US$0,0002112 | 1,83% | 6,48% | - | US$145,76 | - |
| 4917 |  Trader TDE | US$2,57 | 1,47% | -4,09% | - | US$1.506,90 | - |
| 4918 |  USDGOLD USDG | US$1,00 | 0,13% | -0,07% | - | US$1.016,04 | - |
| 4919 |  Boopa BOOPA | US$0,00002300 | -23,50% | -15,99% | - | US$1.511,34 | - |
| 4920 |  Pulse Predictions Market PULSE | US$0,01001 | 12,07% | 48,31% | - | US$1.505,54 | - |
| 4921 |  AASToken AAST | US$0,0005695 | -6,01% | -8,96% | - | US$1.496,55 | - |
| 4922 |  AtlasOra AORA | US$0,001723 | -8,18% | -26,20% | - | - | - |
| 4923 |  Elixir ELX | US$0,001202 | -3,72% | -1,63% | - | US$1.455,94 | - |
| 4924 |  SOFA Org RCH | US$0,1624 | 0,18% | 6,63% | - | - | - |
| 4925 |  DebtCoin DEBT | US$0,00006935 | -3,70% | -15,06% | - | US$1.413,13 | - |
| 4926 |  Based Pepe PEPE | - | -3,54% | 3,42% | - | US$1.418,71 | - |
| 4927 |  DEUS Finance DEUS | US$3,34 | -0,38% | 5,46% | - | US$1.406,13 | - |
| 4928 |  NatronZ NCOIN | US$0,03475 | 0,75% | 4,79% | - | US$1.393,72 | - |
| 4929 |  Hacash HAC | US$0,1504 | 23,60% | 10,92% | - | US$1.392,11 | - |
| 4930 |  Velvet Unicorn by Virtuals VU | US$0,0002823 | 3,72% | 5,98% | - | US$1.392,11 | - |
| 4931 |  Starcoin STC | US$0,00006824 | 13,81% | -69,28% | - | US$1.378,56 | - |
| 4932 |  Digicoin DIGI | US$0,00000002000 | -1,48% | 1,92% | - | US$1.379,03 | - |
| 4933 |  Private Aviation Finance Token CINO | US$0,004285 | 1,44% | 6,91% | - | US$1.367,01 | - |
| 4934 |  O Intelligence Coin OI | US$4.763.513 | -23,75% | 53,61% | - | US$1.479,84 | - |
| 4935 |  Tako TAKO | US$0,0000002200 | 5,91% | -56,91% | - | US$1.339,98 | - |
| 4936 |  Infinite Money Glitch IMG | US$0,0005529 | -0,55% | 8,07% | - | US$1.342,33 | - |
| 4937 |  NIAO NIAO | - | 1,77% | 12,03% | - | US$1.313,17 | - |
| 4938 |  RefundCoin RFD | US$0,000001710 | 0,08% | 4,28% | - | - | - |
| 4939 |  Aurra by Virtuals AURA | US$0,0001012 | 4,62% | 11,08% | - | US$1.311,12 | - |
| 4940 |  Yield Yak YAK | US$81,35 | 13,56% | 53,25% | - | US$1.306,88 | - |
| 4941 |  Portals PORTALS | US$0,003372 | 2,71% | 10,73% | - | US$709,65 | - |
| 4942 |  ICPSwap Token ICS | US$0,002615 | 0,32% | 6,74% | - | US$1.284,95 | - |
| 4943 |  Zugacoin SZCB | US$0,04919 | -5,80% | 67,61% | - | US$1.282,77 | - |
| 4944 |  Dynamic Crypto Index DCI | US$9.957,55 | -0,19% | 3,39% | - | US$545,70 | - |
| 4945 |  Magic Internet Money MIM | US$0,00007618 | -12,03% | -14,52% | - | US$1.261,64 | - |
| 4946 |  Anubhav Trainings ATS | US$0,00005573 | 0,52% | 0,97% | - | US$1.188,32 | - |
| 4947 |  MINTY MNT | US$0,0001917 | -0,13% | 8,83% | - | US$1.246,14 | - |
| 4948 |  XENO Governance GXE | US$0,00009200 | -2,38% | 3,02% | - | US$1.212,90 | - |
| 4949 |  AIRAByte AIRA | US$0,1552 | 0,72% | 16,71% | - | US$1.193,43 | - |
| 4950 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$39,78 | 2,57% | 3,32% | - | US$1.120,91 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.