Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BCAK BCAK | US$45,19 | -0,86% | 2,74% | - | US$3.239,24 | - |
| 4802 |  Umbra UMBRA | US$0,1977 | -0,44% | 1,22% | - | US$3.267,35 | - |
| 4803 |  Kommunitas KOM | US$0,0003395 | -26,58% | 3,94% | - | US$3.221,80 | - |
| 4804 |  Trisolaris TRI | US$0,00009761 | 11,13% | 52,81% | - | US$1.605,02 | - |
| 4805 |  CorgiAI CORGIAI | US$0,00003208 | -0,48% | -0,58% | - | US$3.068,73 | - |
| 4806 |  NearKat KAT | US$0,0002175 | 26,87% | 75,95% | - | US$3.137,29 | - |
| 4807 |  Space Token SPACE | US$0,002077 | 2,46% | 10,01% | - | US$3.146,11 | - |
| 4808 |  Peapods Finance PEAS | US$1,92 | -1,21% | -6,85% | - | - | - |
| 4809 |  OpenSwap Optimism Token OPENX | US$0,01321 | 0,53% | 10,50% | - | US$3.082,35 | - |
| 4810 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$53,58 | 0,10% | -3,07% | - | US$3.010,88 | - |
| 4811 |  DOLZ DOLZ | US$0,007267 | 0,10% | -4,74% | - | US$3.005,94 | - |
| 4812 |  X Money XMONEY | US$0,02336 | 2,30% | 2,17% | - | US$2.983,95 | - |
| 4813 |  JPY Coin v1 JPYC | US$0,007298 | 11,68% | -24,98% | - | US$2.921,41 | - |
| 4814 |  Utherverse Xaeon UTHR | US$0,009189 | -1,33% | -0,73% | - | US$2.929,75 | - |
| 4815 |  LFIT LFIT | US$1,06 | 0,02% | 104,04% | - | US$2.915,25 | - |
| 4816 |  LANDWOLF (AVAX) WOLF | US$0,0000004000 | 36,76% | 94,98% | - | US$2.890,05 | - |
| 4817 |  ShibEstee ESTEE | - | -5,70% | -3,90% | - | US$2.862,88 | - |
| 4818 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$154,12 | 0,00% | 3,67% | - | US$2.861,01 | - |
| 4819 |  TRALA TRALA | US$0,00004272 | -1,40% | 26,32% | - | US$2.817,64 | - |
| 4820 |  GLDT GLDT | US$1,45 | 0,33% | 3,02% | - | US$2.815,61 | - |
| 4821 |  Luminous LUM | US$0,2092 | -9,43% | -17,39% | - | US$2.815,66 | - |
| 4822 |  ShibaInu On Solana SHIB | US$0,00002393 | 20,83% | 9,23% | - | US$2.726,57 | - |
| 4823 |  Z500 Z500 | US$0,00003519 | 2,39% | -17,84% | - | US$2.775,42 | - |
| 4824 |  Tractor TRACTOR | US$10,75 | -0,35% | 2,67% | - | - | - |
| 4825 |  Apex Fusion AP3X | US$0,01538 | -1,35% | -3,21% | - | US$1.764,99 | - |
| 4826 |  MXNB MXNB | US$0,05642 | -3,02% | -4,13% | - | US$2.736,99 | - |
| 4827 |  Kotai (kotaiproject.io) KTI | US$0,00002928 | -0,82% | -18,00% | - | US$2.728,20 | - |
| 4828 |  Bubble Protocol BPL | US$0,03656 | 0,49% | 5,23% | - | US$2.695,25 | - |
| 4829 |  UpRock UPT | US$0,002718 | 0,13% | 2,51% | - | US$2.668,56 | - |
| 4830 |  SAS Worldwide Logistics SAL | US$0,06262 | -0,29% | 2,15% | - | US$2.654,76 | - |
| 4831 |  Get AI GET | US$0,008629 | -7,73% | -41,31% | - | US$2.639,97 | - |
| 4832 |  KULA KULA | US$0,04420 | 2,19% | -2,54% | - | US$2.616,20 | - |
| 4833 |  Terminus TERMINUS | US$0,0000001900 | -2,70% | -13,75% | - | US$2.603,61 | - |
| 4834 |  Spacemesh SMH | US$0,0005319 | -22,66% | -19,99% | - | US$2.576,89 | - |
| 4835 |  aaa cat AAA | US$0,00001129 | 3,16% | 60,59% | - | US$2.352,32 | - |
| 4836 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$285,54 | -0,03% | -1,38% | - | US$2.569,77 | - |
| 4837 |  MINE COIN MIH | US$0,1066 | -0,01% | 0,03% | - | US$2.532,53 | - |
| 4838 |  Immortal Token IMT | US$0,0004109 | -0,38% | 0,65% | - | US$2.510,54 | - |
| 4839 |  STON STON | US$0,4699 | 0,69% | 0,22% | - | US$2.577,30 | - |
| 4840 |  Content Bitcoin CTB | US$539,14 | 0,00% | 0,09% | - | US$2.503,31 | - |
| 4841 |  JPYC Prepaid JPYC | US$0,007365 | 14,28% | -23,04% | - | US$2.492,25 | - |
| 4842 |  MSV Protocol MSVP | US$0,000005600 | 93,92% | -86,62% | - | US$2.469,89 | - |
| 4843 |  Platform of meme coins PAYU | - | -5,95% | 15,28% | - | - | - |
| 4844 |  GOATS GOATS | US$0,00001882 | 13,10% | -13,85% | - | US$2.465,35 | - |
| 4845 |  Changer CNG | US$0,003807 | 1,17% | -0,08% | - | US$2.464,53 | - |
| 4846 |  Nyan Cat (nyancoin.io) NYAN | US$0,00008865 | 0,46% | 12,47% | - | US$2.458,45 | - |
| 4847 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$60,47 | 0,39% | -2,44% | - | - | - |
| 4848 |  AIRian AIR | US$0,007145 | -5,82% | -11,00% | - | US$2.530,08 | - |
| 4849 |  LAMBO LAMBO | US$0,0001557 | 12,76% | 34,64% | - | US$2.460,94 | - |
| 4850 |  Aurix AUR | US$0,3374 | 0,08% | 4,45% | - | US$2.401,82 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.