Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Chainflip FLIP | US$0,3410 | 2,69% | 6,87% | - | US$32.237,32 | - |
| 4452 |  Justice for HeeHaw HEEHAW | US$0,0004706 | 3,74% | -11,85% | - | US$31.991,01 | - |
| 4453 |  Moongate MGT | US$0,0002681 | 300,50% | -14,37% | - | US$31.958,60 | - |
| 4454 |  DOGE-1 Satellite DOGE-1 | US$0,00009366 | 0,92% | -48,75% | - | US$31.476,28 | - |
| 4455 |  Maxxing MAXXING | US$0,0002456 | 6,09% | 20,95% | - | US$31.665,43 | - |
| 4456 |  Hyper Bull HBULL | US$0,0001962 | 5,99% | -2,09% | - | US$31.469,79 | - |
| 4457 |  mini MINI | US$0,001061 | -0,43% | 7,19% | - | US$31.230,88 | - |
| 4458 |  Doric Network DRC | US$0,05479 | 0,01% | 0,21% | - | US$31.033,53 | - |
| 4459 |  Zenix ZENIX | US$0,0000004100 | -0,02% | 0,03% | - | US$31.108,20 | - |
| 4460 |  KittyCake KCAKE | US$0,000001970 | -0,01% | 5,34% | - | US$31.073,35 | - |
| 4461 |  Overtime OVER | US$0,2125 | 1,22% | -6,81% | - | US$7.267,95 | - |
| 4462 |  GIOVE GIOVE | US$0,8536 | -2,78% | -2,69% | - | US$30.749,43 | - |
| 4463 |  ARCS ARX | US$0,007959 | 0,04% | -0,22% | - | US$30.948,03 | - |
| 4464 |  STAU STAU | US$0,007072 | 194,79% | 3,76% | - | US$30.228,40 | - |
| 4465 |  LEMON LEMX | US$13,99 | -0,59% | 4,50% | - | US$22.574,74 | - |
| 4466 |  Merit SN73 | US$0,8663 | -0,31% | 14,21% | - | US$30.314,67 | - |
| 4467 |  Utility Nexusmind UNMD | US$0,001635 | -1,44% | -24,28% | - | US$29.860,62 | - |
| 4468 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$188,55 | 1,03% | 4,64% | - | US$25.095,73 | - |
| 4469 |  Kabuto King KABUTO | US$0,0001485 | -16,51% | 22,84% | - | US$29.631,24 | - |
| 4470 |  $COPPER COPPER | - | -34,59% | 134,66% | - | US$29.467,92 | - |
| 4471 |  Glidr GLIDR | US$0,06494 | 1,47% | -15,47% | - | US$29.341,23 | - |
| 4472 |  DucatusX DUCX | US$0,004650 | 0,39% | -7,03% | - | US$29.744,99 | - |
| 4473 |  Utopia USD UUSD | US$0,9571 | -0,27% | -0,24% | - | US$28.904,84 | - |
| 4474 |  Neptune XNT | US$0,2771 | -2,58% | 73,34% | - | US$28.862,54 | - |
| 4475 |  IMO IMO | US$0,5907 | 2,76% | 12,61% | - | US$28.451,58 | - |
| 4476 |  MongolNFT Coin MNFT | US$0,00001931 | -0,29% | 16,93% | - | US$28.544,28 | - |
| 4477 |  Cosanta COSA | US$2,02 | 0,92% | 3,58% | - | US$28.468,25 | - |
| 4478 |  Tethereum T99 | US$0,3034 | 0,06% | 0,06% | - | US$27.896,31 | - |
| 4479 |  Bit2Me B2M | US$0,005910 | -1,43% | -2,96% | - | US$26.781,25 | - |
| 4480 |  BitMind SN34 | US$3,09 | -0,44% | 13,97% | - | US$26.690,64 | - |
| 4481 |  APD APD | US$0,001947 | -1,70% | -9,49% | - | US$25.135,04 | - |
| 4482 |  QBX QBX | US$0,0007038 | -15,65% | -11,46% | - | US$26.168,24 | - |
| 4483 |  PrivateAI PGPT | US$0,004000 | 0,07% | 98,51% | - | US$26.092,56 | - |
| 4484 |  Tribe TRIBE | US$0,4010 | 0,23% | 4,02% | - | US$25.233,02 | - |
| 4485 |  League of Ancients LOA | US$0,0003833 | 1,64% | -7,87% | - | US$26.000,77 | - |
| 4486 |  GYAT Coin GYAT | US$0,0002098 | 54,76% | 67,13% | - | US$25.267,10 | - |
| 4487 |  BLACK COQINU BCOQ | - | 0,06% | 10,33% | - | US$25.973,41 | - |
| 4488 |  Pearl (pearlresearch.ai) PRL | US$0,8009 | -26,50% | 53,78% | - | US$25.915,97 | - |
| 4489 |  Gonka GNK | US$0,1514 | -4,70% | -1,11% | - | US$25.805,23 | - |
| 4490 |  UAHg UAHG | US$0,02248 | -0,35% | 0,02% | - | US$25.748,82 | - |
| 4491 |  Splendor SPLD | US$0,1500 | 30,57% | 10,81% | - | US$25.751,29 | - |
| 4492 |  Syndicate SYND | US$0,008468 | -0,71% | -34,36% | - | US$25.683,71 | - |
| 4493 |  Doggie Mode DOGGIE | US$0,0002062 | -16,53% | -71,96% | - | US$25.557,03 | - |
| 4494 |  Wealth Crypto WEALTH | US$30,36 | -0,05% | 2,84% | - | US$25.544,93 | - |
| 4495 |  Paladeum PLB | US$0,1145 | 5,09% | -44,02% | - | US$25.383,42 | - |
| 4496 |  PEPE 0x69 ON BASE PEPE | - | -2,45% | 3,22% | - | US$25.400,98 | - |
| 4497 |  Dexalot ALOT | US$0,01390 | 4,34% | -12,08% | - | US$23.820,70 | - |
| 4498 |  XBIT XBT | US$0,0001290 | -0,76% | 13,19% | - | US$25.314,14 | - |
| 4499 |  Trencher TRENCHER | US$0,0008880 | -1,19% | 8,79% | - | US$24.808,02 | - |
| 4500 |  Elevate ELEVATE | US$0,0008534 | -3,26% | -14,85% | - | US$24.723,10 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.