Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  SHOW SHOW | US$3,35 | 3,12% | -17,28% | - | US$82.827,29 | - |
| 4302 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,41 | -1,20% | -49,82% | - | US$82.587,83 | - |
| 4303 |  BabyBoomToken BBT | US$0,03619 | -10,17% | -34,53% | - | US$81.454,38 | - |
| 4304 |  Credible Finance (credible.finance) CRED | US$0,5566 | -6,92% | 3,70% | - | US$81.254,39 | - |
| 4305 |  Iron Fish IRON | US$0,07616 | -2,72% | -7,92% | - | US$74.766,31 | - |
| 4306 |  coco COCO | US$0,1644 | -1,17% | -0,96% | - | US$81.066,09 | - |
| 4307 |  AWAKE A | US$0,9950 | -0,07% | 1,07% | - | US$80.406,93 | - |
| 4308 |  XPX XPX | US$0,000002430 | 0,55% | 10,19% | - | US$79.342,72 | - |
| 4309 |  BinGold BIGOD | US$61.880,93 | -0,08% | 0,44% | - | US$78.791,78 | - |
| 4310 |  ForU AI FORU | US$0,01089 | 1,51% | 7,95% | - | US$78.530,71 | - |
| 4311 |  FUCK THE MATRIX FTMX | US$0,006377 | -0,02% | -0,85% | - | US$78.237,33 | - |
| 4312 |  VaporFund VPR | US$0,0004690 | -0,45% | -4,10% | - | US$78.775,03 | - |
| 4313 |  ZENEX ZNX | US$0,4673 | -0,73% | 6,57% | - | US$78.084,65 | - |
| 4314 |  小蝌蚪 小蝌蚪 | US$0,0001941 | -55,17% | -82,63% | - | US$84.957,20 | - |
| 4315 |  Whalebit CES | US$0,2576 | 0,02% | -5,63% | - | US$75.318,89 | - |
| 4316 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002478 | 1,65% | -12,99% | - | US$76.243,73 | - |
| 4317 |  Bucket Shop BUCKET | US$0,002155 | -4,03% | -53,13% | - | US$76.392,53 | - |
| 4318 |  fBomb BOMB | US$0,01941 | 0,80% | 11,40% | - | US$78.262,85 | - |
| 4319 |  Plastic Hero PTH | US$0,005721 | 1,30% | 4,93% | - | US$75.401,30 | - |
| 4320 |  SanDisk Corporation (Derivatives) SNDK | US$1.790,91 | 0,36% | 14,36% | - | US$71.743,78 | - |
| 4321 |  buy instead of getting a job JOBCOIN | US$0,004788 | -0,83% | 12,04% | - | US$72.932,47 | - |
| 4322 |  Miu MIU | - | -1,54% | -1,32% | - | US$73.115,90 | - |
| 4323 |  OOBIT OOB | US$0,009712 | -2,95% | 5,34% | - | US$72.321,08 | - |
| 4324 |  STAYNEX STAY | US$0,000003870 | 11,54% | -13,62% | - | US$71.656,14 | - |
| 4325 |  yellow ket KET | US$0,002737 | 67,30% | 344,22% | - | US$71.081,13 | - |
| 4326 |  Macropod AUDM | US$0,7138 | 0,10% | -0,29% | - | US$69.503,69 | - |
| 4327 |  Bityuan BTY | US$0,02345 | 1,76% | 7,61% | - | US$69.637,67 | - |
| 4328 |  Enegra (EGX) EGX | US$190,96 | 0,13% | 0,02% | - | US$68.979,97 | - |
| 4329 |  TAOHash SN14 | US$2,36 | -2,39% | 10,35% | - | US$68.721,47 | - |
| 4330 |  Olympus v2 OHM | US$20,10 | -0,26% | -0,16% | - | US$7.560,86 | - |
| 4331 |  BITmarkets BTMT | US$0,05309 | 2,60% | 9,34% | - | US$74.085,22 | - |
| 4332 |  STO Operating System STOOS | US$1,60 | -0,25% | 0,35% | - | US$67.022,09 | - |
| 4333 |  Tap Protocol TAP | US$0,05166 | -7,21% | -6,74% | - | US$66.697,26 | - |
| 4334 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$725,48 | 0,42% | 2,04% | - | US$64.388,39 | - |
| 4335 |  The Dogestar SIRIUS | US$0,0002861 | -21,13% | -74,08% | - | US$66.161,95 | - |
| 4336 |  FONQ FONQ | US$0,08025 | 0,36% | 4,49% | - | US$64.526,30 | - |
| 4337 |  GGEZ1 GGEZ1 | US$0,08805 | -0,32% | -0,42% | - | US$64.804,03 | - |
| 4338 |  DRDR DRDR | US$0,03439 | 13,36% | 11,42% | - | US$65.181,05 | - |
| 4339 |  Songbird SGB | US$0,0009586 | -1,56% | -10,76% | - | US$63.829,35 | - |
| 4340 |  FOGNET FOG | US$0,007012 | 0,09% | 0,09% | - | US$63.503,71 | - |
| 4341 |  Collaterize COLLAT | US$0,0008001 | 0,03% | 21,38% | - | US$63.046,12 | - |
| 4342 |  Zedxion USDZ | US$0,9978 | 0,15% | 0,05% | - | US$62.916,92 | - |
| 4343 |  Froggie FROGGIE | US$0,008486 | -0,41% | 2,93% | - | US$62.439,00 | - |
| 4344 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001398 | -16,55% | 37,13% | - | US$63.044,42 | - |
| 4345 |  Dark Machine MXNA | US$0,006256 | -0,84% | 8,43% | - | US$61.719,11 | - |
| 4346 |  Flurry Finance FLURRY | US$0,0002523 | 0,73% | -0,94% | - | US$61.814,56 | - |
| 4347 |  MetaniaGames v2 METANIA | US$0,01579 | -0,30% | -2,02% | - | US$60.669,80 | - |
| 4348 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.787,85 | 0,44% | 14,16% | - | US$56.315,93 | - |
| 4349 |  FART COIN FRTC | US$0,0000001500 | -0,05% | 0,40% | - | US$60.771,95 | - |
| 4350 |  DIN DIN | US$0,004280 | 4,89% | 4,42% | - | US$60.199,99 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.