Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  XEN Crypto XEN | - | 7,92% | 9,31% | - | US$177.343 | - |
| 4202 |  Huobi Token HT | US$0,03812 | 5,67% | 9,40% | - | US$177.181 | - |
| 4203 |  Palapa PLPA | US$0,002914 | 1,13% | -0,55% | - | US$176.247 | - |
| 4204 |  Ovato OVATO | US$1,18 | 0,11% | 0,24% | - | US$175.922 | - |
| 4205 |  iCoin ICOIN | US$0,001496 | -1,68% | -45,01% | - | US$173.948 | - |
| 4206 |  South African Football Association Fan Token SAFA | US$0,07079 | 1,38% | 0,47% | - | US$173.463 | - |
| 4207 |  STO CHAIN STOC | US$0,6589 | 0,27% | -0,90% | - | US$172.633 | - |
| 4208 |  affine SN120 | US$12,76 | -0,42% | 10,33% | - | US$181.221 | - |
| 4209 |  VeBetterDAO B3TR | US$0,01089 | 0,17% | 2,56% | - | US$165.810 | - |
| 4210 |  PEPPER PEPPER | - | 0,70% | 1,60% | - | US$164.189 | - |
| 4211 |  MAP Network MAP | US$0,003269 | 0,33% | 9,76% | - | US$162.560 | - |
| 4212 |  Digital Asset Rights Token DAR | US$0,0003331 | -6,15% | -68,86% | - | US$161.182 | - |
| 4213 |  Malachite MALA | US$0,0004882 | 118,74% | 0,00% | - | US$161.381 | - |
| 4214 |  Royal Belgian Football Association Fan Token BELG | US$0,07739 | 2,31% | 0,27% | - | US$160.512 | - |
| 4215 |  BOXABL BOXABL | US$0,0002364 | 8,22% | -5,32% | - | US$159.092 | - |
| 4216 |  Frax Finance - Frax Ether FRXETH | US$2.635,05 | 0,30% | 6,76% | - | US$143.813 | - |
| 4217 |  Zetrix ZETRIX | US$9,91 | -1,30% | -5,02% | - | US$157.826 | - |
| 4218 |  TOES TOESCOIN | US$0,0004604 | -47,53% | -87,73% | - | US$157.768 | - |
| 4219 |  Minto BTCMT | US$0,6650 | 0,23% | 2,09% | - | US$156.850 | - |
| 4220 |  Ares ARES | US$0,00003638 | 0,06% | -2,03% | - | US$156.462 | - |
| 4221 |  RedHorse (red-horse.net) RH | US$0,003841 | 0,57% | -2,54% | - | US$154.648 | - |
| 4222 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08583 | 1,34% | -11,28% | - | US$152.116 | - |
| 4223 |  Scotland Football Association Fan Token SFA | US$0,09068 | -1,29% | -7,14% | - | US$150.885 | - |
| 4224 |  EOS EOS | US$0,08908 | -0,72% | 10,18% | - | US$146.829 | - |
| 4225 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | 0,01% | - | US$143.938 | - |
| 4226 |  Daydreams DREAMS | US$0,002959 | 3,42% | 14,10% | - | US$145.192 | - |
| 4227 |  DitGold DITAU | US$0,009709 | -0,79% | 3,76% | - | US$145.176 | - |
| 4228 |  GoldZip XGZ | US$140,20 | -0,14% | 0,63% | - | US$142.712 | - |
| 4229 |  Zedxion ZEDXION | US$0,4556 | 0,74% | 3,08% | - | US$141.837 | - |
| 4230 |  Massa MAS | US$0,003163 | -0,20% | -0,27% | - | US$139.932 | - |
| 4231 |  SIXSEVEN 67 | US$0,02040 | -0,52% | -1,25% | - | US$134.123 | - |
| 4232 |  DPIN DPN | US$1,51 | -3,90% | -10,92% | - | US$133.016 | - |
| 4233 |  Qubetics TICS | US$0,008948 | 2,42% | -1,41% | - | US$130.509 | - |
| 4234 |  Dagcoin DAGS | US$0,0005531 | 0,49% | 7,10% | - | US$131.299 | - |
| 4235 |  Avalaunch XAVA | US$0,1668 | 8,40% | -9,65% | - | US$130.384 | - |
| 4236 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$769,47 | 0,08% | 0,60% | - | US$128.816 | - |
| 4237 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$280,61 | 2,01% | 10,17% | - | US$120.368 | - |
| 4238 |  Aster USDF USDF | US$0,9990 | 0,05% | 0,02% | - | US$127.372 | - |
| 4239 |  Metacoin MTC | US$0,005466 | -10,87% | -15,26% | - | US$125.896 | - |
| 4240 |  Pear Protocol PEAR | US$0,03211 | 4,74% | 121,07% | - | US$124.373 | - |
| 4241 |  Chill House CHILLHOUSE | US$0,002136 | 5,15% | -3,79% | - | US$122.015 | - |
| 4242 |  Lumentum Holdings (Derivatives) LITE | US$927,56 | 0,46% | 4,07% | - | US$106.666 | - |
| 4243 |  Marvell Technology (Derivatives) MRVL | US$244,91 | 1,29% | 8,24% | - | US$112.745 | - |
| 4244 |  Golden Pact AUG | US$20.947,00 | 0,70% | 0,79% | - | US$118.132 | - |
| 4245 |  XGP XGP | US$0,000003800 | -3,17% | -2,55% | - | US$117.893 | - |
| 4246 |  CodexField CODEX | US$0,09457 | -8,86% | -50,70% | - | US$116.905 | - |
| 4247 |  Optimus (optimustracker.ai) OPTIMUS | US$0,004073 | -7,30% | 33,65% | - | US$116.991 | - |
| 4248 |  Octra OCT | US$0,03418 | 11,03% | 20,14% | - | US$114.965 | - |
| 4249 |  ExchangeCoin EXCC | US$0,08940 | -0,19% | 6,18% | - | US$113.900 | - |
| 4250 |  TRIO (OrdinalsBot) TRIO | US$0,008531 | -28,52% | -33,72% | - | US$112.547 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.