Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Chonketha the Wet Beaver CHONKETHA | US$0,005053 | -1,41% | 38,76% | - | US$1.210.189 | - |
| 4052 |  Raydium Cat RAYCAT | US$0,007293 | 64,32% | -7,83% | - | US$1.246.676 | - |
| 4053 |  The Toad Pepe TOAD | US$0,001709 | -8,84% | -31,30% | - | US$1.208.936 | - |
| 4054 |  Ten Best Coins TBC | US$9.495,13 | 0,47% | 6,92% | - | US$1.200.748 | - |
| 4055 |  Solitaire Blossom SOLIB | US$0,003354 | 1,62% | 9,45% | - | US$1.194.808 | - |
| 4056 |  Marinade MNDE | US$0,01873 | -0,04% | 0,29% | - | US$1.199.597 | - |
| 4057 |  Sturdy SN10 | US$1,80 | -1,56% | 6,98% | - | US$1.184.721 | - |
| 4058 |  Blynex USD USDB | US$1,0000 | -0,05% | 0,04% | - | US$1.161.040 | - |
| 4059 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001549 | -4,80% | -13,40% | - | US$1.146.318 | - |
| 4060 |  AWAKE GLGNS | US$98.153,49 | -0,03% | -2,73% | - | US$1.135.255 | - |
| 4061 |  Delta DELTA | US$0,01124 | -9,82% | 44,59% | - | US$1.115.734 | - |
| 4062 |  EverValue Coin EVA | US$43,91 | -0,03% | 6,67% | - | US$1.081.641 | - |
| 4063 |  memestock MEMESTOCK | US$0,002030 | -31,57% | -56,78% | - | US$1.049.247 | - |
| 4064 |  Copiosa Coin COP | US$0,0003048 | 0,01% | 0,33% | - | US$1.059.796 | - |
| 4065 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,12 | -0,91% | -3,30% | - | US$1.036.243 | - |
| 4066 |  Prism Assets PRISM | US$0,01696 | -1,44% | 578,92% | - | US$1.026.610 | - |
| 4067 |  TOMATOK TOTT | US$0,05646 | 2,02% | -14,43% | - | US$998.518 | - |
| 4068 |  USDP Stablecoin USDP | US$0,9965 | -0,28% | 0,03% | - | US$984.148 | - |
| 4069 |  B-money BMONEY | US$0,004753 | -11,24% | -54,53% | - | US$934.784 | - |
| 4070 |  Foodie Squirrel FDS | US$0,0009765 | 0,16% | 12,13% | - | US$941.081 | - |
| 4071 |  BEN BEN | US$0,0005844 | -9,33% | -56,68% | - | US$938.338 | - |
| 4072 |  Idle Tribe Era ITE | US$0,001508 | 1,36% | 7,90% | - | US$932.133 | - |
| 4073 |  Pepe PEPE | US$0,001367 | -23,44% | 73,78% | - | US$943.894 | - |
| 4074 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,86 | -0,02% | 3,37% | - | US$903.221 | - |
| 4075 |  Dominion Silver SILV | US$16,85 | 35,19% | -38,99% | - | US$879.937 | - |
| 4076 |  Mainframe SN25 | US$2,37 | -3,23% | 3,23% | - | US$875.527 | - |
| 4077 |  Cash CASH | US$0,9996 | 0,00% | 0,00% | - | US$863.285 | - |
| 4078 |  Pare PARE | US$0,008941 | -29,40% | -6,37% | - | US$771.323 | - |
| 4079 |  Terra Classic USD (Wormhole) USTC | US$0,005938 | 6,30% | 11,81% | - | US$785.437 | - |
| 4080 |  Jotchua (jotchua.net) JOTCHUA | US$0,001387 | -1,67% | 16,43% | - | US$790.915 | - |
| 4081 |  TEH EPIK DUCK EPIK | US$0,002527 | -2,81% | -6,75% | - | US$760.120 | - |
| 4082 |  YOM YOM | US$0,01598 | 2,29% | 18,30% | - | US$746.520 | - |
| 4083 |  Down to Finance DTF | US$0,0002407 | -0,71% | -93,74% | - | US$726.244 | - |
| 4084 |  ThetaDrop TDROP | US$0,0004823 | -11,04% | 1,91% | - | US$764.251 | - |
| 4085 |  PAIR PAIR | US$0,004485 | -13,14% | -16,07% | - | US$743.771 | - |
| 4086 |  Pulse XPL | US$0,1426 | -0,06% | 0,58% | - | US$715.539 | - |
| 4087 |  TCryptochicks TCC | US$0,0002756 | -0,85% | -25,09% | - | US$702.375 | - |
| 4088 |  PDX Coin PDX | US$225,48 | -0,01% | -0,08% | - | US$701.607 | - |
| 4089 |  MAGA PEOPLE | US$0,008735 | -2,90% | 13,21% | - | US$678.308 | - |
| 4090 |  clawd.atg.eth CLAWD | US$0,000005760 | -0,85% | 3,31% | - | US$673.710 | - |
| 4091 |  Biconomy Exchange Token BIT | US$0,000002240 | -0,17% | 5,33% | - | US$667.559 | - |
| 4092 |  Stonks (stonksbnb.com) STONKS | US$0,0007073 | -17,62% | -48,76% | - | US$667.154 | - |
| 4093 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$153,43 | 0,50% | 3,18% | - | US$639.536 | - |
| 4094 |  GameStop (thegameneverstopped.com) GME | US$0,00001350 | -11,33% | -37,00% | - | US$663.232 | - |
| 4095 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | 0,01% | 0,06% | - | US$620.994 | - |
| 4096 |  Chutes SN64 | US$18,14 | -0,73% | 12,80% | - | US$650.046 | - |
| 4097 |  Wojak (wojak.art) WOJAK | US$0,004737 | 5,00% | 51,90% | - | US$623.196 | - |
| 4098 |  BlockDAG Network BDAG | US$0,00001297 | 6,31% | -27,99% | - | US$618.002 | - |
| 4099 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01068 | -0,29% | -0,66% | - | US$620.185 | - |
| 4100 |  Punchimals PUNCHI | US$0,002910 | 1,41% | 7,88% | - | US$614.473 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.