Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  wstUSDT WSTUSDT | US$1,08 | 0,17% | -0,23% | - | US$3.625.243 | - |
| 4002 |  Windoge98 EXE | US$0,1473 | -1,48% | -19,97% | - | US$3.491.301 | - |
| 4003 |  Pro Token PRO | US$18,79 | -3,60% | -16,66% | - | US$3.471.046 | - |
| 4004 |  Memory cow Moo MOO | US$0,01507 | -5,38% | 1,18% | - | US$3.319.248 | - |
| 4005 |  Centel CNT | US$0,1074 | 0,52% | 2,89% | - | US$3.172.398 | - |
| 4006 |  Lil' Shrub SHRUB | US$0,001011 | 752,76% | 744,71% | - | US$2.950.716 | - |
| 4007 |  Manadia UMXM | US$0,09725 | -0,36% | -1,84% | - | US$2.730.733 | - |
| 4008 |  apeonfone FONE | US$0,005477 | 8,80% | -1,63% | - | US$2.669.787 | - |
| 4009 |  UUSD UUSD | US$0,9997 | -0,01% | -0,01% | - | US$2.538.952 | - |
| 4010 |  ZZZ ZZZ | US$0,02168 | 23,60% | -31,02% | - | US$2.483.260 | - |
| 4011 |  TuringBitChain TBC | US$5,27 | -0,82% | -17,80% | - | US$2.490.313 | - |
| 4012 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$400,96 | 0,06% | 0,97% | - | US$2.369.205 | - |
| 4013 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,71 | -0,28% | 10,35% | - | US$2.314.855 | - |
| 4014 |  EfficientFrontier SN53 | US$7,61 | -1,09% | 15,27% | - | US$2.412.513 | - |
| 4015 |  Bitradex Token BTX | US$0,2240 | 0,51% | 6,88% | - | US$2.291.184 | - |
| 4016 |  Hookr.fun HOOKR | US$0,01183 | -13,21% | 47,03% | - | US$2.190.804 | - |
| 4017 |  Metal Dollar XMD | US$0,9997 | -0,21% | -0,08% | - | US$2.152.603 | - |
| 4018 |  Jupiter USD JUPUSD | US$0,9993 | -0,02% | -0,06% | - | US$2.158.085 | - |
| 4019 |  rats (Ordinals) rats | US$0,00004054 | 0,04% | -1,97% | - | US$2.161.723 | - |
| 4020 |  YOLO (yolorh.com) YOLO | US$0,005369 | 4,39% | -0,95% | - | US$2.079.107 | - |
| 4021 |  Commodity Market Exchange CME | US$0,003699 | -6,21% | 28,56% | - | US$2.101.128 | - |
| 4022 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,01083 | -28,04% | 40,83% | - | US$2.046.719 | - |
| 4023 |  Future Warriors X FWX | US$0,001685 | 1,64% | 9,51% | - | US$1.984.247 | - |
| 4024 |  WPAY WPAY | US$0,6884 | -4,00% | 24,07% | - | US$1.954.162 | - |
| 4025 |  Mancer MANCER | US$0,002280 | 1,53% | -5,50% | - | US$1.902.958 | - |
| 4026 |  CRYPGPT CRYPGPT | US$0,07005 | 0,79% | -0,96% | - | US$1.890.291 | - |
| 4027 |  Bitcast SN93 | US$4,89 | 4,24% | -11,54% | - | US$1.780.483 | - |
| 4028 |  Thinking Cat HMM | US$0,01104 | -6,23% | 39,04% | - | US$1.715.433 | - |
| 4029 |  MovieDom MDOM | US$0,7742 | 0,00% | -0,05% | - | US$1.702.816 | - |
| 4030 |  SwarmBase (swarmbase.io) SWARM | US$0,1129 | -4,88% | -27,90% | - | US$1.634.818 | - |
| 4031 |  YLDS YLDS | US$0,9999 | 0,01% | -0,01% | - | US$1.654.793 | - |
| 4032 |  BiFinanceToken BFT | US$0,7349 | 6,21% | -6,04% | - | US$1.638.565 | - |
| 4033 |  aRIA Currency RIA | US$0,6757 | 4,50% | 12,35% | - | US$1.605.084 | - |
| 4034 |  Moonwell WELL | US$0,001931 | -2,23% | 2,14% | - | US$1.606.289 | - |
| 4035 |  Rock Dao ROCK | US$0,0003018 | -11,26% | -22,15% | - | US$1.605.801 | - |
| 4036 |  microduck MICRODUCK | US$0,004470 | 4,60% | -28,09% | - | US$1.541.122 | - |
| 4037 |  Levva Protocol LVVA | US$0,0005391 | 1,98% | 0,01% | - | US$1.566.644 | - |
| 4038 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,86 | -0,28% | 2,20% | - | US$1.411.510 | - |
| 4039 |  Tempestas Copper TCU29 | US$6,66 | 0,01% | 2,47% | - | US$1.483.322 | - |
| 4040 |  Prologue PROLOGUE | US$0,009087 | 2,05% | 14,25% | - | US$1.465.421 | - |
| 4041 |  XDOG XDOG | US$0,005471 | -3,09% | -8,97% | - | US$1.439.198 | - |
| 4042 |  Blynex BX | US$0,000009090 | 0,67% | 0,90% | - | US$1.437.730 | - |
| 4043 |  ILITY ILY | US$0,3234 | 1,43% | 0,00% | - | US$1.412.130 | - |
| 4044 |  Dark Horse Football DHF | US$0,003937 | 1,61% | 9,42% | - | US$1.402.463 | - |
| 4045 |  SHIB ON SOLANA SHIB | US$0,000005490 | -0,39% | 6,90% | - | US$1.363.780 | - |
| 4046 |  OPENAI 1x Long OPENAIx1L | US$1,11 | -0,39% | 2,71% | - | US$1.364.689 | - |
| 4047 |  OurBitch BITCH | US$0,02344 | 0,52% | -7,73% | - | US$1.337.206 | - |
| 4048 |  蝴蝶人生 蝴蝶人生 | US$0,02858 | 37,81% | 465,75% | - | US$1.314.713 | - |
| 4049 |  PepePAD PEPE | US$0,000004000 | -2,97% | 18,81% | - | US$1.284.645 | - |
| 4050 |  RYO Coin RYO | US$5,72 | -0,58% | 28,57% | - | US$1.285.899 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.