Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,97 | 0,00% | 0,00% | US$1.722 | - | 32 CLOAon |
| 3902 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$81,00 | 0,02% | 8,19% | US$1.698 | US$249.436 | 21 MXLon |
| 3903 |  FreeStyle Classic FST | US$0,000004840 | -15,79% | -34,66% | US$1.653 | - | 341.174.998 FST |
| 3904 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$9,07 | 0,00% | 8,28% | US$1.597 | - | 176 CAPRon |
| 3905 |  Mate MATE | US$0,0005907 | 1,30% | 4,05% | US$1.595 | - | 2.699.727 MATE |
| 3906 |  Grafeté GRFT | US$0,000004290 | 0,03% | 10,34% | US$1.574 | US$1,42 | 367.165.529 GRFT |
| 3907 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,26 | 0,00% | -0,20% | US$1.520 | - | 36 ORBXon |
| 3908 |  Astroon AST | US$0,000002400 | 0,00% | -99,86% | US$1.474 | - | 614.272.222 AST |
| 3909 |  ApexToken APX | US$0,00003754 | 1,23% | 19,05% | US$1.455 | US$13.300,94 | 38.747.819 APX |
| 3910 |  KeyFi KEYFI | US$0,0005211 | 0,50% | 6,24% | US$1.401 | - | 2.688.429 KEYFI |
| 3911 |  COGI COGI | US$0,00002257 | 0,84% | 7,30% | US$1.390 | - | 61.587.047 COGI |
| 3912 |  Legends of Elysium LOE | US$0,00009773 | 1,66% | -2,21% | US$1.345 | US$41,53 | 13.763.427 LOE |
| 3913 |  ABDS Token ABDS | US$0,0004309 | -0,34% | 1,23% | US$1.314 | - | 3.049.500 ABDS |
| 3914 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,62 | 0,00% | -0,78% | US$1.292 | - | 33 ECHon |
| 3915 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$399,88 | 0,00% | -5,04% | US$1.247 | - | 3 OIHon |
| 3916 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$18,19 | 0,06% | 13,76% | US$1.213 | US$241.427 | 67 FCELon |
| 3917 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$53,27 | 0,00% | 4,16% | US$1.160 | - | 22 PENGon |
| 3918 |  Islander ISA | US$0,000002090 | 8,05% | 43,94% | US$1.143 | US$645,69 | 545.753.780 ISA |
| 3919 |  Razor Network RAZOR | US$0,000003400 | 0,00% | 9,89% | US$1.116 | - | 328.245.504 RAZOR |
| 3920 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$54,99 | 0,00% | -76,60% | US$1.111 | - | 20 TSLA |
| 3921 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,88 | 0,00% | 3,27% | US$1.102 | - | 284 DGXXon |
| 3922 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$107,61 | 0,00% | 1,05% | US$1.056 | - | 10 WWMTX |
| 3923 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,89 | 0,00% | -3,20% | US$905 | - | 4 TELon |
| 3924 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,00 | 0,00% | -2,09% | US$888 | - | 17 PAVEon |
| 3925 |  Jabil Tokenized Stock (Ondo) JBLon | US$319,08 | 0,00% | 0,00% | US$842 | - | 3 JBLon |
| 3926 |  FormFactor Tokenized Stock (Ondo) FORMon | US$117,98 | 0,00% | 5,54% | US$831 | - | 7 FORMon |
| 3927 |  MMOCoin MMO | US$0,00001148 | 1,10% | -1,98% | US$787 | US$0,01000 | 68.531.894 MMO |
| 3928 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | 0,00% | US$737 | - | 13 ICHRon |
| 3929 |  Carvana Tokenized Stock (Ondo) CVNAon | US$327,56 | 0,00% | -5,77% | US$736 | - | 2 CVNAon |
| 3930 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$54,37 | 0,00% | 11,50% | US$732 | - | 13 TENon |
| 3931 |  Goose Finance EGG | US$0,0003910 | -11,71% | 10,74% | US$686 | - | 1.755.130 EGG |
| 3932 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$319,05 | 0,00% | -5,04% | US$635 | - | 2 KEYSon |
| 3933 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,73 | 0,00% | 0,28% | US$630 | - | 7 ATKRon |
| 3934 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,70 | 0,00% | 10,49% | US$566 | - | 65 NATon |
| 3935 |  Sparkle SSS | US$0,000004210 | 12,22% | 12,46% | US$514 | US$40,99 | 122.000.000 SSS |
| 3936 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | -2,79% | US$470 | - | 2 LOWon |
| 3937 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$109,77 | 0,00% | -5,17% | US$460 | - | 4 ACLSon |
| 3938 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3939 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$13,55 | 0,00% | 10,37% | US$442 | - | 33 FSOLon |
| 3940 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,60 | 0,00% | 12,03% | US$355 | - | 99 RXRXon |
| 3941 |  Elementeum ELET | US$0,00006720 | 0,48% | 7,07% | US$351 | US$1,58 | 5.223.113 ELET |
| 3942 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$90,99 | 0,00% | 12,57% | US$326 | - | 4 ECOon |
| 3943 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,66% | US$321 | - | 17 OPRAon |
| 3944 |  Moonft MTC | US$0,0009544 | 0,00% | -6,49% | US$315 | - | 329.999 MTC |
| 3945 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$257,51 | 0,00% | 1,62% | US$274 | - | 1 IYWon |
| 3946 |  Luna Rush LUS | US$0,00005517 | -1,89% | 3,92% | US$251 | - | 4.550.147 LUS |
| 3947 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,24 | 0,00% | 0,00% | US$245 | - | 11 EXTRon |
| 3948 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,74 | 0,00% | 2,05% | US$245 | - | 52 KOPNon |
| 3949 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$341,45 | 0,00% | 2,96% | US$231 | - | 1 GOOGon |
| 3950 |  ShredN SHRED | US$0,001067 | -5,00% | -0,99% | US$224 | - | 210.000 SHRED |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.