Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BCGame Coin BC | US$0,03870 | 2,69% | 5,06% | - | US$107.574 | - |
| 4252 |  DiemLibre DLB | US$0,0001180 | 0,01% | 16,26% | - | US$111.525 | - |
| 4253 |  MetaSwap MSC | US$32,21 | -0,43% | 0,40% | - | US$137.658 | - |
| 4254 |  FUTUREXCRYPTO FXC | US$2,99 | 1,51% | 3,84% | - | US$109.452 | - |
| 4255 |  Golden Magfi GMFI | US$0,0008088 | 0,01% | 0,14% | - | US$108.572 | - |
| 4256 |  BRL1 BRL1 | US$0,1939 | -0,16% | -0,45% | - | US$106.017 | - |
| 4257 |  HitBTC Token HIT | US$0,2497 | 0,72% | 7,90% | - | US$107.649 | - |
| 4258 |  Shirushi Coin SISC | US$1,90 | 0,07% | 0,07% | - | US$107.786 | - |
| 4259 |  VEST VES | US$9,46 | -2,05% | -13,88% | - | US$106.330 | - |
| 4260 |  MoneyByte MON | US$0,02501 | 0,83% | 10,37% | - | US$105.919 | - |
| 4261 |  Alpha Trader Exchange (ATX) SN63 | US$1,22 | -2,21% | 6,17% | - | US$105.679 | - |
| 4262 |  REI NETWORK $REI | US$0,01228 | -0,25% | -12,61% | - | US$94.672,90 | - |
| 4263 |  SOLI COIN (solicoin.ai) SOLI | US$0,01903 | 0,75% | -5,68% | - | US$103.846 | - |
| 4264 |  Meta Platforms Inc (Derivatives) META | US$672,72 | 0,24% | 4,76% | - | US$83.166,23 | - |
| 4265 |  Shiba Inu TREAT TREAT | US$0,0001574 | -1,04% | 8,94% | - | US$104.219 | - |
| 4266 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$108,13 | 17,65% | 20,26% | - | US$98.475,72 | - |
| 4267 |  Ready to Fight RTF | US$0,002294 | -3,98% | -21,02% | - | US$103.443 | - |
| 4268 |  EurocoinToken ECTE | US$0,09951 | 1,08% | 8,56% | - | US$100.983 | - |
| 4269 |  Satoxcoin SATOX | US$0,000007630 | 0,16% | 1,43% | - | US$101.023 | - |
| 4270 |  Morpheus MOR | US$1,45 | -3,31% | -23,77% | - | US$99.066,45 | - |
| 4271 |  META BYTE MEBT | US$3,10 | 0,20% | 2,08% | - | US$98.426,71 | - |
| 4272 |  Spartan Arena GD | US$19.813,58 | 3,54% | 27,40% | - | US$96.311,17 | - |
| 4273 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003673 | -0,67% | 10,02% | - | US$95.608,17 | - |
| 4274 |  Orizon ORI | US$53,27 | -0,21% | 3,90% | - | US$95.577,33 | - |
| 4275 |  Phemex Token PT | US$0,3313 | -0,17% | 5,49% | - | US$94.653,36 | - |
| 4276 |  Greatest Meme Ever GME | US$0,0007514 | 12,41% | -6,87% | - | US$92.866,57 | - |
| 4277 |  Kinesis Silver KAG | US$33,90 | 0,88% | -14,11% | - | US$92.977,84 | - |
| 4278 |  Smart Energy Pay SEP | US$0,06877 | 0,04% | 0,62% | - | US$92.634,92 | - |
| 4279 |  MinoTari (Tari L1) XTM | US$0,002049 | 7,71% | 26,22% | - | US$93.159,00 | - |
| 4280 |  Syncvault SVTS | US$0,3798 | -0,34% | 5,40% | - | US$91.171,14 | - |
| 4281 |  Confidential Layer CLONE | US$0,004684 | 1,27% | 1,38% | - | US$91.118,27 | - |
| 4282 |  Solaxy SOLX | US$0,00002994 | 0,03% | -3,43% | - | US$88.239,26 | - |
| 4283 |  CLAWNCH CLAWNCH | US$0,0000007600 | -7,37% | -8,39% | - | US$89.912,14 | - |
| 4284 |  Goldfish Gold GGBR | US$4,36 | -0,27% | 7,33% | - | US$88.373,42 | - |
| 4285 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1227 | 2,63% | 3,21% | - | US$88.501,25 | - |
| 4286 |  BOT Chain BOT | US$12,39 | 0,29% | 0,94% | - | US$87.867,90 | - |
| 4287 |  Ocean Protocol OCEAN | US$0,1691 | 3,93% | 7,67% | - | US$87.850,44 | - |
| 4288 |  pools.trade POOLS | US$0,001142 | -7,77% | 4,30% | - | US$88.359,79 | - |
| 4289 |  Unipeg UPEG | US$144,26 | -21,36% | -15,11% | - | US$88.860,46 | - |
| 4290 |  Zephyr Protocol ZEPH | US$0,3878 | 0,67% | 0,32% | - | US$86.694,02 | - |
| 4291 |  Layer One X L1X | US$11,47 | 0,18% | 5,48% | - | US$86.183,95 | - |
| 4292 |  Panther Token (mypanther.io) PNT | US$0,2661 | -3,57% | -22,54% | - | US$85.376,10 | - |
| 4293 |  NexQloud NXQ | US$42,83 | 0,95% | 9,19% | - | US$86.517,35 | - |
| 4294 |  USDi USDi | US$0,9997 | 0,01% | 0,01% | - | US$85.183,50 | - |
| 4295 |  Monerium EURe EURe | US$1,15 | 0,02% | -0,81% | - | US$85.083,51 | - |
| 4296 |  Anvil ANVL | US$0,0007739 | 5,06% | 10,41% | - | US$84.846,61 | - |
| 4297 |  Zylo Ecosystem ZYLO | US$0,02936 | -1,65% | -5,96% | - | US$84.932,64 | - |
| 4298 |  SAFE(AnWang) SAFE | US$2,35 | 6,84% | 24,45% | - | US$84.574,35 | - |
| 4299 |  Maker MKR | US$1.621,39 | 2,29% | 13,40% | - | US$83.658,83 | - |
| 4300 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$146,65 | 0,38% | 1,38% | - | US$82.926,29 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.