Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Keep Network KEEP | US$0,02537 | 10,35% | 24,12% | - | US$6.613,83 | - |
| 4502 |  JobIess (jobless4meme.fun) JobIess | US$0,00006095 | 5,13% | 1,88% | - | US$24.522,82 | - |
| 4503 |  Masters of Trivia MOT | US$5,07 | -0,20% | -1,31% | - | US$24.381,25 | - |
| 4504 |  Ansem's Cat HOBBES | US$0,0001100 | 0,02% | -10,62% | - | US$24.403,79 | - |
| 4505 |  財務自由 財務自由 | US$0,00008148 | 1,12% | -1,66% | - | US$24.251,28 | - |
| 4506 |  CargoX CXO | US$0,1548 | -0,11% | 3,26% | - | US$23.937,17 | - |
| 4507 |  eMetals MTLS | US$0,01802 | 0,42% | 8,82% | - | US$23.245,75 | - |
| 4508 |  Game Meteor Coin GMTO | US$0,00001090 | -4,37% | -9,90% | - | US$23.572,70 | - |
| 4509 |  Canary CNR | US$0,0002599 | 12,12% | 20,66% | - | US$23.182,24 | - |
| 4510 |  AIUSD AIUSD | US$0,9983 | -0,12% | -0,23% | - | US$22.645,59 | - |
| 4511 |  ePowerX On Base EPWX | - | -19,44% | 6,64% | - | US$22.618,77 | - |
| 4512 |  Sketch Coin SKETCH | US$0,00007203 | 0,01% | 0,04% | - | US$22.666,06 | - |
| 4513 |  BNB DOG INU BNBDOG | - | 0,36% | 2,12% | - | US$22.440,48 | - |
| 4514 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$26,14 | 0,23% | 7,94% | - | US$22.305,15 | - |
| 4515 |  Billards Hub 8BALL | US$0,02739 | 0,01% | 0,39% | - | US$22.264,36 | - |
| 4516 |  Overnight.fi USD+ (Base) USD+ | US$0,9990 | -0,03% | -0,19% | - | US$19.590,51 | - |
| 4517 |  4-CHAN 4CHAN | - | -9,73% | -13,25% | - | - | - |
| 4518 |  DOVU DOVU | US$0,001507 | 6,64% | 8,84% | - | US$21.765,33 | - |
| 4519 |  StakeVault.Network SVN | US$0,0003252 | 0,18% | 2,25% | - | US$22.107,28 | - |
| 4520 |  Thetanuts Finance NUTS | US$0,001024 | -0,60% | -0,08% | - | US$21.947,00 | - |
| 4521 |  ShopinX (shopinx.io) SPX | US$0,03756 | -0,79% | -2,62% | - | US$21.728,34 | - |
| 4522 |  SuperChin Token (superchin.io) SPCT | US$3,92 | 0,02% | -7,25% | - | US$21.721,00 | - |
| 4523 |  NPRO NPRO | US$0,4843 | 9,81% | 55,95% | - | US$21.605,17 | - |
| 4524 |  TonCapy TCAPY | US$0,0000002200 | 0,02% | 0,72% | - | US$21.201,42 | - |
| 4525 |  Dawg Coin DAWG | US$0,00003411 | -0,02% | 18,62% | - | US$21.191,80 | - |
| 4526 |  BOOK OF BILLIONAIRES BOBE | US$0,0001729 | 0,62% | 8,72% | - | US$21.147,75 | - |
| 4527 |  XSPA XSPA | US$0,0006788 | -1,26% | -0,94% | - | US$21.098,27 | - |
| 4528 |  VIN VIN | US$1,56 | 3,11% | 7,78% | - | US$20.957,35 | - |
| 4529 |  Dual DUAL | US$0,002675 | 2,73% | -2,80% | - | US$20.540,22 | - |
| 4530 |  lilpump LILPUMP | US$0,0001198 | 1,17% | 13,24% | - | US$20.839,91 | - |
| 4531 |  PVC Meta PVC | US$0,004894 | 0,48% | 5,94% | - | US$20.556,29 | - |
| 4532 |  Mavryk Network $MVRK | US$0,009075 | -1,01% | -0,88% | - | US$20.700,40 | - |
| 4533 |  Radx AI RADX | US$0,000005230 | 1,67% | 11,37% | - | US$20.357,47 | - |
| 4534 |  ONFA OFT | US$0,06240 | -8,75% | 0,88% | - | US$20.398,89 | - |
| 4535 |  RWT TOKEN RWT | US$0,0000009800 | 0,11% | -9,38% | - | US$20.290,06 | - |
| 4536 |  WebKey DAO WKEYDAO | US$0,3293 | 0,04% | 4,17% | - | US$20.048,93 | - |
| 4537 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3519 | 2,24% | 1,72% | - | US$20.065,67 | - |
| 4538 |  SuperCells Token SCT | US$0,0003793 | -0,44% | 17,51% | - | US$19.915,81 | - |
| 4539 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002835 | -1,07% | -3,08% | - | US$19.769,28 | - |
| 4540 |  Sixpack Miner SIXP | US$0,001713 | -2,82% | -5,70% | - | US$19.759,01 | - |
| 4541 |  President Donald J. Trump PDJT | US$0,6089 | 4,88% | 41,48% | - | US$19.726,98 | - |
| 4542 |  Snapmuse.io SMX | US$0,0008282 | -0,46% | -0,90% | - | US$19.554,00 | - |
| 4543 |  Trivest USDI USDI | US$0,9830 | 0,01% | -0,96% | - | US$19.478,61 | - |
| 4544 |  Digital Swiss Franc DSFR | US$0,2493 | 1,47% | 11,60% | - | US$19.472,83 | - |
| 4545 |  SCARCITY SCARCITY | US$0,008159 | -0,68% | 0,67% | - | US$19.326,87 | - |
| 4546 |  Jackson JACKSON | US$0,01220 | 4,62% | 31,13% | - | US$19.404,92 | - |
| 4547 |  eUSD EUSD | US$0,9994 | -0,04% | -0,05% | - | US$19.547,10 | - |
| 4548 |  DCA PROTOCOL DCA | US$52,04 | 0,35% | 0,00% | - | US$19.244,35 | - |
| 4549 |  Convex CRV CVXCRV | US$0,1494 | 5,19% | 4,11% | - | US$19.063,81 | - |
| 4550 |  Blackhole BLACK | US$0,002734 | 3,06% | 21,40% | - | US$21.201,21 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.