Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  JFIN Coin JFIN | US$0,05236 | -1,77% | -7,30% | - | US$18.733,31 | - |
| 4552 |  Quantum Resistant Ledger QRL | US$0,6632 | 1,93% | -4,58% | - | US$18.534,93 | - |
| 4553 |  DragonSwap DRG | US$0,01039 | 3,18% | 28,15% | - | US$18.528,78 | - |
| 4554 |  LADYBUG LADYBUG | US$0,0003846 | 3,87% | -22,72% | - | US$18.459,32 | - |
| 4555 |  Provenance Blockchain HASH | US$0,007152 | 3,02% | 0,40% | - | US$18.220,11 | - |
| 4556 |  COW COW | US$0,01455 | -1,93% | -6,55% | - | US$17.242,87 | - |
| 4557 |  Infinity Dao (infinitydao.ai) IDL | US$0,3539 | -1,36% | -4,73% | - | - | - |
| 4558 |  Marvellex Classic MLXC | US$0,0000009700 | 0,12% | 6,62% | - | US$17.785,20 | - |
| 4559 |  Pentagon Chain PC | US$56,70 | 9,17% | 5,29% | - | US$17.715,12 | - |
| 4560 |  Crypto BAN BAN | US$0,005083 | 4,22% | 11,50% | - | US$17.022,13 | - |
| 4561 |  Litmex (LMX) | US$0,1124 | -1,32% | -0,64% | - | US$17.261,67 | - |
| 4562 |  Docs-Insights (Taτsu) SN84 | US$0,6276 | -0,50% | 21,60% | - | US$17.251,29 | - |
| 4563 |  Reental RNT | US$0,3111 | -0,47% | -0,72% | - | US$17.173,67 | - |
| 4564 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$18,78 | -0,39% | -0,14% | - | US$7.639,39 | - |
| 4565 |  PokerFi POKERFI | US$0,0004907 | 1,26% | 10,50% | - | US$16.963,49 | - |
| 4566 |  Metafluence METO | US$0,00003681 | 0,17% | 0,33% | - | US$16.677,00 | - |
| 4567 |  Infinity Rocket Token IRT | US$0,002413 | 1,73% | 10,08% | - | US$16.838,04 | - |
| 4568 |  LuckysLeprecoin LUCKYSLP | US$0,000008830 | 0,86% | 12,07% | - | US$16.800,88 | - |
| 4569 |  MATT MATT | US$0,0006137 | 1,45% | 10,96% | - | US$16.763,25 | - |
| 4570 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$564,65 | 1,78% | 13,76% | - | US$15.661,12 | - |
| 4571 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007849 | 0,04% | 10,95% | - | US$16.445,66 | - |
| 4572 |  LinkedNation NATION | US$0,0005881 | -1,25% | 8,69% | - | US$16.408,88 | - |
| 4573 |  Pi INU PINU | US$0,0000001000 | 0,02% | -0,77% | - | US$16.794,68 | - |
| 4574 |  Mixin XIN | US$57,39 | -1,29% | -4,39% | - | US$12.754,97 | - |
| 4575 |  Marscoin MARS | US$0,07451 | -0,23% | 0,13% | - | US$16.177,96 | - |
| 4576 |  MetaMars MARS | US$0,07451 | -0,23% | 0,13% | - | US$16.177,96 | - |
| 4577 |  Ayni Gold AYNI | US$0,2768 | 0,09% | -0,39% | - | US$15.981,89 | - |
| 4578 |  Abel finance ABEL | US$0,004444 | 0,03% | 0,04% | - | US$15.986,49 | - |
| 4579 |  Ness LAB NESS | US$0,002569 | -1,18% | -4,34% | - | US$15.775,34 | - |
| 4580 |  Omnipair OMFG | US$0,1585 | -2,70% | -9,06% | - | US$15.823,87 | - |
| 4581 |  Kodiak Finance KDK | US$0,09943 | 0,18% | 1,47% | - | US$15.729,57 | - |
| 4582 |  Mil MIL | US$0,005420 | -1,67% | 8,49% | - | US$15.672,22 | - |
| 4583 | ![[Fake] Veranta (avantisfi.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/42312.png){kind=small} [Fake] Veranta (avantisfi.xyz) AVNT | US$0,1102 | -0,46% | 0,00% | - | US$15.673,54 | - |
| 4584 |  Seasons SEAS | US$0,2266 | -5,17% | 2,66% | - | US$15.495,68 | - |
| 4585 |  stake.link SDL | US$0,3072 | 7,05% | 27,77% | - | US$15.321,57 | - |
| 4586 |  Arena Competition Protocol (aof.global) ACP | US$0,003518 | 6,37% | -6,95% | - | US$15.280,98 | - |
| 4587 |  Skulls of Pepe Token SKOP | US$0,002565 | -0,43% | -0,15% | - | US$15.077,79 | - |
| 4588 |  JUAN (juancoin.cash) JUAN | US$2.259.345 | -0,22% | -0,06% | - | US$15.044,79 | - |
| 4589 |  Hover HOVER | US$0,000002440 | 21,99% | 62,20% | - | US$15.457,25 | - |
| 4590 |  Ledger AI LEDGER | US$0,0004299 | 2,44% | -15,03% | - | US$15.035,81 | - |
| 4591 |  MimboGameGroup MGG | US$0,00004855 | -0,01% | 0,14% | - | US$15.010,35 | - |
| 4592 |  Moonwalk Fitness MF | US$0,005656 | -2,30% | -8,36% | - | US$14.927,59 | - |
| 4593 |  Dark Energy Crystals DEC | US$0,0004235 | 4,37% | 9,80% | - | US$15.097,94 | - |
| 4594 |  Laïka LAIKA | US$0,04392 | 0,61% | 21,41% | - | US$14.744,58 | - |
| 4595 |  Hypurr Fun HFUN | US$14,83 | 0,31% | 11,23% | - | US$14.577,82 | - |
| 4596 |  BUILD (radioshack.org) BUILD | US$0,0003830 | -4,24% | -54,49% | - | US$14.622,63 | - |
| 4597 |  WorldLand WL | US$0,002085 | -0,71% | 5,32% | - | US$14.800,60 | - |
| 4598 |  Ice Open Network ION | US$0,00009141 | -1,64% | -2,01% | - | US$14.343,06 | - |
| 4599 |  UDAO UDAO | US$0,09442 | 0,81% | 1,27% | - | US$14.290,57 | - |
| 4600 |  PACT PACT | US$0,0001482 | -3,26% | -8,08% | - | US$14.357,59 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.