Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Ferro FER | US$0,00006446 | -7,32% | -42,23% | US$60.115 | US$325,94 | 932.530.341 FER |
| 3252 |  Baby BitCoin BABYBTC | US$0,00006002 | -1,11% | 9,46% | US$60.017 | - | 999.989.596 BABYBTC |
| 3253 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3254 |  sunpepe SUNPEPE | US$0,00005995 | 0,00% | -0,43% | US$59.952 | - | 1.000.000.000 SUNPEPE |
| 3255 |  Opium OPIUM | US$0,01429 | 0,48% | 7,07% | US$59.455 | US$36,40 | 4.161.204 OPIUM |
| 3256 |  Mint Club V1 MINT | US$0,0000001400 | -8,08% | 25,29% | US$59.550 | - | 414.982.516.640 MINT |
| 3257 |  Biggie BIGGIE | - | -16,46% | 3,55% | US$59.044 | US$3.996,02 | 1.000.000.000.000.000 BIGGIE |
| 3258 |  Hivello HVLO | US$0,00005474 | -0,16% | -1,26% | US$59.349 | US$54.812,23 | 1.084.253.187 HVLO |
| 3259 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$254,89 | 0,16% | 0,45% | US$58.998 | US$24.125,50 | 231 WAMZNX |
| 3260 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3261 |  Klaus KLAUS | US$0,00005885 | 5,47% | -1,56% | US$58.849 | US$6.009,44 | 1.000.000.000 KLAUS |
| 3262 |  Wicrypt WNT | US$0,002244 | 0,11% | -0,42% | US$58.627 | US$25.527,29 | 26.124.772 WNT |
| 3263 |  PAWS PAWS | US$0,000001100 | -5,38% | -1,41% | US$58.520 | - | 53.042.348.547 PAWS |
| 3264 |  Ouster Tokenized Stock (Ondo) OUSTon | US$35,04 | 0,00% | -0,34% | US$58.448 | - | 1.668 OUSTon |
| 3265 |  Klink Finance KLINK | US$0,0002513 | -31,09% | 558,34% | US$58.227 | US$48.196,75 | 231.666.666 KLINK |
| 3266 |  AgentLayer AGENT | US$0,00006273 | -1,99% | -3,16% | US$58.204 | US$106,75 | 927.804.657 AGENT |
| 3267 |  Tigres Fan Token TIGRES | US$0,01205 | -2,64% | -2,19% | US$58.055 | - | 4.817.710 TIGRES |
| 3268 |  Fireverse FIR | US$0,0004244 | 0,08% | -3,36% | US$58.018 | US$11.000,18 | 136.710.000 FIR |
| 3269 |  SmartCash SMART | US$0,00004087 | 0,00% | 0,00% | US$57.791 | - | 1.413.859.298 SMART |
| 3270 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3271 |  DexCheck AI DCK | US$0,00008498 | -5,92% | 0,94% | US$57.634 | - | 678.215.649 DCK |
| 3272 |  Vectorspace AI VAIX | US$0,001153 | 0,00% | 7,23% | US$57.496 | - | 49.875.895 VAIX |
| 3273 |  RTX Tokenized Stock (Ondo) RTXon | US$195,00 | -0,20% | -2,46% | US$57.375 | US$530.599 | 294 RTXon |
| 3274 |  QUAIN QUAIN | US$0,00005737 | -2,42% | 9,53% | US$57.372 | - | 999.982.985 QUAIN |
| 3275 |  Sao Paulo FC Fan Token SPFC | US$0,008413 | -4,26% | -11,67% | US$57.361 | - | 6.818.101 SPFC |
| 3276 |  markkacy KACY | US$0,00005710 | -0,96% | 7,90% | US$57.100 | US$20,53 | 999.997.046 KACY |
| 3277 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,98 | 0,00% | 1,34% | US$57.043 | - | 2.284 KWEBon |
| 3278 |  Strawberry In Bloom BERRY | US$0,0001355 | -1,51% | -1,86% | US$56.988 | - | 420.683.816 BERRY |
| 3279 |  Artisse CATHEON | US$0,00005849 | -15,81% | -16,29% | US$56.651 | US$1.408,21 | 968.534.281 CATHEON |
| 3280 |  DOGWIFHOOD WIF | US$0,00005626 | -0,27% | -2,13% | US$56.199 | - | 998.920.173 WIF |
| 3281 |  Kimchi (CTO) KIMCHI | US$0,00000006000 | 0,79% | -2,80% | US$56.079 | - | 1.000.000.000.000 KIMCHI |
| 3282 |  Agent Virtual Machine AVM | US$0,001055 | 0,00% | -53,27% | US$55.965 | - | 53.045.488 AVM |
| 3283 |  Sato The Dog SATO | US$0,0000001300 | -0,21% | 8,39% | US$55.740 | - | 420.690.000.000 SATO |
| 3284 |  Qpay QPAY | US$0,00005546 | 1,71% | 7,03% | US$55.460 | US$448,40 | 1.000.000.000 QPAY |
| 3285 |  Workday Tokenized Stock (Robinhood) WDAY | US$190,96 | -0,43% | 6,14% | US$55.259 | US$192,47 | 289 WDAY |
| 3286 |  NFTrade NFTD | US$0,001685 | 0,04% | 1,41% | US$55.175 | - | 32.741.175 NFTD |
| 3287 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,34 | 0,00% | -1,87% | US$54.981 | - | 583 VNQon |
| 3288 |  The ChampCoin TCC | US$0,001098 | 28,81% | 47,15% | US$54.905 | US$1.334,91 | 50.000.000 TCC |
| 3289 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3290 |  Rook ROOK | US$0,08807 | 0,48% | 7,07% | US$54.397 | US$22,87 | 617.636 ROOK |
| 3291 |  X World Games XWG | US$0,00001591 | 0,32% | -5,06% | US$54.380 | - | 3.418.397.436 XWG |
| 3292 |  Lou LOU | US$0,00005431 | -1,85% | 9,36% | US$54.307 | - | 999.947.666 LOU |
| 3293 |  All.Art Protocol AART | US$0,00001236 | 4,36% | -23,62% | US$54.068 | US$222,67 | 4.375.564.574 AART |
| 3294 |  CoTrader COT | US$0,000002700 | 0,48% | 7,07% | US$53.929 | US$2,81 | 20.000.000.000 COT |
| 3295 |  Bitcoin Base BTC | US$0,002587 | 0,33% | -15,27% | US$54.098 | - | 20.911.183 BTC |
| 3296 |  Startup STARTUP | US$0,00005448 | -1,43% | 3,06% | US$53.936 | - | 990.073.621 STARTUP |
| 3297 |  Akuma Inu $AKUMA | US$0,00000008000 | -1,23% | -3,80% | US$53.783 | - | 666.666.666.666 $AKUMA |
| 3298 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$21,67 | -0,41% | -1,26% | US$53.601 | - | 2.473 CCL |
| 3299 |  Basis Cash BAC | US$0,0009809 | -0,55% | -10,35% | US$53.530 | - | 54.575.145 BAC |
| 3300 |  Make CRO Great Again MCGA | US$0,00005349 | 1,24% | -17,14% | US$53.490 | - | 1.000.000.000 MCGA |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.