Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TORSY torsy | US$0,0001513 | -1,48% | 18,73% | US$105.878 | - | 699.999.673 torsy |
| 3052 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,47 | 0,00% | -0,29% | US$105.874 | - | 2.018 BINCon |
| 3053 |  LandX Finance LNDX | US$0,007437 | 1,06% | 6,59% | US$105.813 | US$53,58 | 14.228.638 LNDX |
| 3054 |  WTF Opossum WTFO | US$0,0001233 | -7,85% | -5,63% | US$104.658 | US$816,64 | 848.645.098 WTFO |
| 3055 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3056 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3057 |  Atlas (AtlasOfUSA) ATLAS | - | -0,09% | 8,30% | US$103.910 | - | 986.149.227.617.031 ATLAS |
| 3058 |  Netvrk NETVR | US$0,001038 | -0,32% | -11,02% | US$103.350 | - | 99.534.865 NETVR |
| 3059 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08861 | 1,86% | 7,32% | US$103.122 | US$1.007,04 | 1.163.730 PETS |
| 3060 |  Wizard Gang WIZARD | US$0,0001025 | -0,79% | -0,45% | US$102.494 | - | 999.779.218 WIZARD |
| 3061 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,06 | 0,00% | -0,13% | US$102.375 | - | 2.087 BRTRon |
| 3062 |  Idena IDNA | US$0,001032 | -0,15% | -6,70% | US$101.867 | - | 98.692.405 IDNA |
| 3063 |  Fefe FEFE | US$0,0002419 | 1,18% | -16,44% | US$101.777 | - | 420.690.000 FEFE |
| 3064 |  ORA ORA | US$0,002772 | 30,05% | -39,19% | US$101.647 | US$1.358,05 | 36.666.666 ORA |
| 3065 |  Wall Street Games (old) WSG | - | 0,92% | 7,44% | US$101.276 | - | 940.537.461.058.630 WSG |
| 3066 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,35 | 0,00% | -8,08% | US$101.077 | - | 3.030 FIGRon |
| 3067 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$63,33 | -2,35% | -0,58% | US$98.653 | - | 1.558 RKLB |
| 3068 |  Toilet Dust TOILET | US$0,00001006 | 0,79% | 107,42% | US$100.597 | US$0,01000 | 10.000.000.000 TOILET |
| 3069 |  Venus Reward Token VRT | US$0,000004570 | -0,93% | 6,58% | US$100.516 | - | 21.999.981.080 VRT |
| 3070 |  META FINANCIAL AI MEFAI | US$0,0001920 | -81,03% | -79,75% | US$111.020 | US$66.169,97 | 578.177.633 MEFAI |
| 3071 |  Gremly $GREMLY | - | -0,81% | 13,39% | US$100.484 | US$213,48 | 411.654.038.659.005 $GREMLY |
| 3072 |  APED APED | US$0,1031 | 0,00% | 5,56% | US$100.474 | - | 974.493 APED |
| 3073 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.983 | - | 10.000.000.000 ZKF |
| 3074 |  Altcoin ALT | US$0,0001110 | 20,33% | 31,36% | US$99.912 | US$2.542,00 | 899.822.938 ALT |
| 3075 |  Step® STEP | US$0,0001013 | 0,68% | 5,01% | US$99.460 | - | 981.505.923 STEP |
| 3076 |  İstanbul Başakşehir Fan Token IBFK | US$0,05900 | -1,69% | 12,17% | US$98.957 | - | 1.677.199 IBFK |
| 3077 |  StormX STMX | US$0,000008000 | 0,01% | -75,72% | US$98.797 | - | 12.352.503.856 STMX |
| 3078 |  el gato ELGATO | US$0,000009850 | -1,65% | 8,93% | US$98.524 | - | 9.997.471.495 ELGATO |
| 3079 |  S.C. Corinthians Fan Token SCCP | US$0,01165 | -1,59% | -9,13% | US$97.140 | US$52.907,52 | 8.339.672 SCCP |
| 3080 |  Carlo CARLO | US$0,0001058 | -0,29% | 2,75% | US$98.078 | - | 926.931.816 CARLO |
| 3081 |  LightLink LL | US$0,001198 | 0,01% | -0,56% | US$97.857 | US$26.409,18 | 81.670.180 LL |
| 3082 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,86% | 10,15% | US$97.800 | - | 6.899.998.362.189 GINNAN |
| 3083 |  Edge Matrix Chain EMC | US$0,0004776 | 0,63% | 12,19% | US$97.673 | US$12,57 | 204.489.614 EMC |
| 3084 |  OPEN tokenized stock (xStock) OPENX | US$2,50 | 0,00% | -10,77% | US$90.189 | US$18,89 | 36.076 OPENX |
| 3085 |  Pandu Pandas PANDU | US$0,0000009700 | -10,39% | 1,23% | US$96.603 | US$3.613,15 | 99.999.377.352 PANDU |
| 3086 |  ADAPad ADAPAD | US$0,0008241 | 0,66% | 10,85% | US$96.946 | US$49,99 | 117.642.373 ADAPAD |
| 3087 |  Pesto the Baby King Penguin PESTO | US$0,00009678 | -1,35% | 7,80% | US$96.779 | - | 1.000.000.000 PESTO |
| 3088 |  Linear Finance LINA | US$0,000009660 | 6,80% | 2,77% | US$96.584 | - | 9.996.646.261 LINA |
| 3089 |  Kaizen Finance KZEN | US$0,0002257 | -0,01% | -0,78% | US$96.784 | US$7.239,26 | 428.755.594 KZEN |
| 3090 |  Hourglass WAIT | US$0,0009808 | 3,95% | 8,27% | US$95.874 | - | 97.751.977 WAIT |
| 3091 |  DinoLFG DINO | US$0,0003062 | 3,60% | 4,89% | US$95.823 | - | 312.948.493 DINO |
| 3092 |  DeFinder Capital DFC | US$0,003599 | -1,49% | 26,87% | US$95.600 | - | 26.563.279 DFC |
| 3093 |  littlemanyu MANYU | US$0,00009557 | 0,73% | 5,37% | US$95.505 | US$5,08 | 999.317.907 MANYU |
| 3094 |  Darkpino DPINO | US$0,00009622 | 3,99% | 120,26% | US$95.431 | US$5.903,77 | 991.839.963 DPINO |
| 3095 |  Shiryo SHIRYO | - | -1,57% | -17,82% | US$95.404 | - | 981.850.000.000.000.000 SHIRYO |
| 3096 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3097 |  Silly Dragon SILLY | US$0,00009532 | -0,76% | 12,98% | US$95.322 | - | 999.975.726 SILLY |
| 3098 |  Lyra LYRA | US$0,0001635 | -0,02% | 6,14% | US$94.964 | US$3,30 | 580.900.604 LYRA |
| 3099 |  Hypr HYPR | US$0,0001358 | 0,00% | 2,93% | US$95.051 | - | 700.000.000 HYPR |
| 3100 |  MAX MAX | US$0,00009297 | 3,74% | 22,67% | US$92.951 | - | 999.840.477 MAX |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.