Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  RMRK RMRK | US$0,01751 | 7,28% | 20,27% | US$159.218 | US$522,62 | 9.090.949 RMRK |
| 2852 |  Decimated DIO | US$0,0002931 | -6,49% | 25,37% | US$159.230 | US$924,92 | 543.259.848 DIO |
| 2853 |  IREN Tokenized Stock (Reality) rIREN | US$47,22 | 1,43% | 8,28% | US$158.925 | US$19.845,11 | 3.366 rIREN |
| 2854 |  Holy coin HOLY | US$0,0001590 | -4,14% | 0,07% | US$158.999 | - | 999.959.950 HOLY |
| 2855 |  AgriDex AGRI | US$0,0005563 | 12,02% | -6,57% | US$157.984 | US$0,1900 | 284.000.000 AGRI |
| 2856 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2857 |  BIAO BIAO | US$0,0001572 | -1,55% | 0,86% | US$157.153 | - | 999.999.994 BIAO |
| 2858 |  ivault IVT | US$0,01190 | 0,04% | -0,97% | US$156.772 | US$175.263 | 13.172.475 IVT |
| 2859 |  Zeta ZEX | US$0,0008333 | -7,99% | 1,79% | US$156.468 | US$861,75 | 187.767.942 ZEX |
| 2860 |  KoKoK The Roach KOKOK | US$0,0007755 | 0,24% | 8,39% | US$155.092 | US$356.615 | 199.996.435 KOKOK |
| 2861 |  yieldwatch WATCH | US$0,007923 | 1,08% | 6,53% | US$155.898 | US$14,70 | 19.675.544 WATCH |
| 2862 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$195,66 | 0,26% | 13,95% | US$155.905 | US$71.457,20 | 797 WCOINX |
| 2863 |  Riser RIS | US$0,0006171 | -0,32% | 1,71% | US$154.284 | US$12.895,64 | 250.000.000 RIS |
| 2864 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,96 | 0,00% | 1,03% | US$154.416 | - | 8.145 QYLDon |
| 2865 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$275,66 | 0,00% | -0,17% | US$154.319 | - | 560 MTSIon |
| 2866 |  Morphware XMW | US$0,0001866 | 1,02% | 5,98% | US$153.735 | - | 823.702.984 XMW |
| 2867 |  Success Kid SKID | US$0,001772 | -1,49% | 8,87% | US$153.724 | - | 86.742.698 SKID |
| 2868 |  Sinverse SIN | US$0,0001641 | 0,72% | 31,64% | US$152.786 | US$1.859,74 | 930.944.169 SIN |
| 2869 |  IBM Tokenized Stock (Reality) rIBM | US$230,85 | 0,36% | -4,86% | US$153.124 | US$3.797,03 | 663 rIBM |
| 2870 |  Renewable Energy Token RET | - | -0,87% | -0,63% | US$152.763 | US$4.951,95 | 20.117.705.009.195.100 RET |
| 2871 |  Koala AI KOKO | US$0,00000002000 | 0,88% | 10,61% | US$152.728 | - | 9.110.383.747.597 KOKO |
| 2872 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,63 | 0,00% | 0,00% | US$152.197 | - | 1.643 IEFon |
| 2873 |  Numogram GNON | US$0,0001517 | -0,51% | 8,49% | US$151.683 | - | 1.000.000.000 GNON |
| 2874 |  Pleasure Coin NSFW | US$0,000006190 | 15,90% | 34,86% | US$151.631 | US$479,82 | 24.499.828.829 NSFW |
| 2875 |  Gemach GMAC | US$0,0003032 | -0,36% | 7,36% | US$151.601 | - | 500.000.000 GMAC |
| 2876 |  Zoom Communications tokenized stock (xStock) ZMx | US$89,34 | -0,48% | -6,37% | US$151.328 | US$17,13 | 1.694 ZMx |
| 2877 |  NuriTopia NBLU | US$0,00006129 | 0,06% | 4,85% | US$150.180 | US$4.951,55 | 2.450.171.723 NBLU |
| 2878 |  StarHeroes STAR | US$0,0006523 | -3,78% | -9,31% | US$149.894 | - | 229.783.649 STAR |
| 2879 |  Musk It MUSKIT | US$0,0001495 | 14,28% | 15,54% | US$149.496 | - | 1.000.000.000 MUSKIT |
| 2880 |  Looby By Stephen Bliss LOOBY | US$0,0001568 | -1,57% | 31,03% | US$149.399 | - | 952.947.266 LOOBY |
| 2881 |  Cryowar CWAR | US$0,0005715 | -1,41% | -4,98% | US$148.576 | US$17,74 | 260.000.000 CWAR |
| 2882 |  Signata SATA | US$0,002068 | 0,48% | 7,07% | US$147.371 | US$3,26 | 71.260.435 SATA |
| 2883 |  Crowny CRWNY | US$0,0003185 | -0,46% | 3,61% | US$147.210 | US$685,49 | 462.191.889 CRWNY |
| 2884 |  Alt.town TOWN | US$0,0001530 | -0,13% | -2,61% | US$147.269 | US$288.112 | 962.750.002 TOWN |
| 2885 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$52,32 | 1,44% | 3,37% | US$145.026 | US$3.826,11 | 2.772 PENG |
| 2886 |  Autonomys Network AI3 | US$0,001330 | 0,77% | -4,29% | US$146.747 | US$12.655,74 | 110.361.672 AI3 |
| 2887 |  Emorya Finance EMR | US$0,0001751 | 0,00% | 10,93% | US$146.669 | - | 837.613.136 EMR |
| 2888 |  Privasea AI PRAI | US$0,0004336 | -1,55% | -5,26% | US$146.367 | US$128,43 | 337.596.658 PRAI |
| 2889 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$165,11 | -0,43% | -2,04% | US$146.182 | US$1.798.017 | 885 XOMon |
| 2890 |  Kasta KASTA | US$0,0001908 | 1,52% | -10,88% | US$146.045 | US$81,83 | 765.441.073 KASTA |
| 2891 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$499,07 | 0,33% | 1,01% | US$145.991 | - | 293 WMSFTX |
| 2892 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$149,19 | 0,51% | 0,53% | US$144.958 | US$20.273,78 | 972 WORCLX |
| 2893 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,93 | 0,00% | -3,93% | US$145.075 | US$5,86 | 49.514 SPCEx |
| 2894 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,75 | 0,00% | 4,18% | US$144.751 | - | 3.552 TCOMon |
| 2895 |  NFT Art Finance NFTART | - | 0,49% | 6,59% | US$144.633 | - | 25.282.174.668.987.600 NFTART |
| 2896 |  GameSwift GSWIFT | US$0,0003991 | 0,46% | 6,66% | US$143.983 | US$56,96 | 360.769.188 GSWIFT |
| 2897 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$391,24 | 0,00% | 6,19% | US$144.427 | - | 369 ISRGx |
| 2898 |  Dino Tycoon TYCOON | US$0,0006576 | -15,41% | -12,81% | US$143.905 | US$4.409,76 | 218.825.336 TYCOON |
| 2899 |  LiveArt ART | US$0,0002113 | 1,47% | 23,62% | US$143.688 | US$55.704,06 | 680.016.717 ART |
| 2900 |  Monsta Infinite MONI | US$0,0006496 | 1,05% | -8,03% | US$143.283 | - | 220.571.136 MONI |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.