Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Medieval Empires MEE | US$0,0002568 | -11,51% | -2,25% | US$143.677 | US$59.856,39 | 559.411.443 MEE |
| 2902 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$95,48 | 0,00% | -2,85% | US$143.266 | - | 1.500 SILon |
| 2903 |  Muse MUSE | US$0,2814 | -1,20% | 1,26% | US$143.104 | US$10,13 | 508.554 MUSE |
| 2904 |  Kaon KAON | US$0,00003212 | -23,74% | 330,94% | US$142.474 | - | 4.436.209.630 KAON |
| 2905 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001425 | 2,46% | -8,28% | US$142.474 | - | 1.000.000.000 DONKEY |
| 2906 |  What's Updog UPDOG | US$0,0001422 | -3,80% | -7,04% | US$142.176 | - | 999.961.831 UPDOG |
| 2907 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,47 | 0,00% | 3,15% | US$142.165 | - | 15.006 LPTHon |
| 2908 |  Little Rabbit v2 (old) LTRBT | - | -6,22% | 3,52% | US$142.167 | - | 334.131.860.594.663 LTRBT |
| 2909 |  COMMON COMMON | US$0,00006056 | -2,52% | 8,10% | US$141.491 | US$56.716,28 | 2.336.466.752 COMMON |
| 2910 |  Eclipse ES | US$0,001073 | -11,09% | 13,53% | US$142.309 | US$1.070.858 | 132.647.860 ES |
| 2911 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,73 | 0,00% | -1,21% | US$140.665 | - | 1.014 ENTGon |
| 2912 |  Clube Atlético Mineiro Fan Token GALO | US$0,02082 | -2,97% | -0,85% | US$140.178 | US$38,83 | 6.733.442 GALO |
| 2913 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,42 | 0,00% | -3,73% | US$139.900 | - | 2.355 OXYon |
| 2914 |  Gorilla GORILLA | US$0,0001393 | 1,34% | 1,78% | US$139.268 | US$24.540,54 | 1.000.000.000 GORILLA |
| 2915 |  Mode MODE | US$0,00005588 | 1,53% | 12,93% | US$139.692 | US$2.451,56 | 2.500.000.009 MODE |
| 2916 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$529,35 | -0,22% | 3,19% | US$137.756 | US$8.269,14 | 260 SOXX |
| 2917 |  Crust Network CRU | US$0,009828 | -0,47% | -0,45% | US$138.955 | US$13.192,52 | 14.138.569 CRU |
| 2918 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,72 | 0,01% | 1,91% | US$138.736 | US$342.529 | 8.826 RGTIon |
| 2919 |  Super Trump Coin STRUMP | US$0,00007531 | 0,00% | 5,27% | US$138.368 | - | 1.837.382.589 STRUMP |
| 2920 |  Tradetomato TTM | US$0,001711 | 0,49% | 1,27% | US$137.979 | - | 80.638.601 TTM |
| 2921 |  MAPS MAPS | US$0,003033 | 0,43% | 5,61% | US$137.996 | US$59,71 | 45.496.728 MAPS |
| 2922 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$361,24 | 0,46% | 1,50% | US$138.211 | US$10.241,71 | 383 WAVGOX |
| 2923 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$245,21 | 1,33% | 8,21% | US$137.177 | US$29.159,57 | 559 WMRVLX |
| 2924 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 40,61% | 61,74% | US$137.735 | - | 3.572.880.055.132 GINUX |
| 2925 |  Element ELMT | US$0,00007937 | -8,06% | -11,66% | US$137.697 | US$10.325,71 | 1.734.830.085 ELMT |
| 2926 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002885 | -12,23% | -14,71% | US$137.656 | US$68.408,83 | 477.154.858 MRLIGHTSPEED |
| 2927 |  AME Chain AME | US$0,0002748 | -0,24% | -1,80% | US$137.377 | US$62.953,53 | 500.000.000 AME |
| 2928 |  pNetwork PNT | US$0,001535 | 0,00% | 1,62% | US$136.969 | - | 89.249.860 PNT |
| 2929 |  Plugin Decentralized Oracle PLI | US$0,0009048 | 0,13% | -11,67% | US$136.962 | US$350,22 | 151.365.659 PLI |
| 2930 |  BitCone CONE | US$0,0000002400 | -1,63% | 68,84% | US$136.756 | US$11,70 | 562.112.217.518 CONE |
| 2931 |  Lam Research Tokenized Stock (Reality) rLRCX | US$288,31 | 0,25% | -3,19% | US$135.761 | US$278,85 | 471 rLRCX |
| 2932 |  Seagate Tokenized Stock (Reality) rSTX | US$860,52 | -0,04% | 3,68% | US$135.826 | US$603,12 | 158 rSTX |
| 2933 |  Ta-da TADA | US$0,0002054 | -1,58% | -0,65% | US$136.292 | - | 663.639.978 TADA |
| 2934 |  Lunar LNR | US$0,001840 | -0,02% | 6,31% | US$135.866 | - | 73.830.967 LNR |
| 2935 |  MILC Platform MLT | US$0,001091 | -8,36% | -18,08% | US$135.774 | - | 124.423.461 MLT |
| 2936 |  Gecko Inu GEC | - | 20,36% | 75,87% | US$135.496 | US$3.433,47 | 66.190.053.998.912 GEC |
| 2937 |  Fabrinet Tokenized Stock (Ondo) FNon | US$388,57 | 0,14% | -6,35% | US$135.302 | US$245.508 | 348 FNon |
| 2938 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,11 | 0,00% | -8,57% | US$135.380 | US$1.135,40 | 16.693 SBETX |
| 2939 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,01 | 0,00% | -9,43% | US$135.347 | US$57,42 | 19.308 BTGOx |
| 2940 |  BabySwap BABY | US$0,0002178 | 1,19% | 3,24% | US$135.251 | US$277,48 | 620.895.960 BABY |
| 2941 |  MetaCene MAK | US$0,0002591 | 0,05% | -5,36% | US$135.028 | US$14,81 | 521.082.165 MAK |
| 2942 |  Moderna Tokenized Stock (Ondo) MRNAon | US$154,85 | 0,05% | 6,72% | US$134.940 | US$598.287 | 871 MRNAon |
| 2943 |  ZTX ZTX | US$0,00001600 | 16,65% | 9,47% | US$134.773 | US$262,46 | 8.425.583.649 ZTX |
| 2944 |  Cat Own Kimono COK | US$0,0000001300 | -7,06% | -8,64% | US$134.686 | - | 998.607.362.396 COK |
| 2945 |  Lattice Token LTX | US$0,004668 | 0,48% | -15,93% | US$133.765 | US$47.799,67 | 28.653.896 LTX |
| 2946 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,98 | 0,16% | -0,33% | US$133.686 | US$240.971 | 7.436 CORZon |
| 2947 |  Perry PERRY | US$0,0001336 | -2,46% | 7,06% | US$133.593 | - | 1.000.000.000 PERRY |
| 2948 |  Bitcoin Standard Hashrate Token BTCST | US$0,01093 | 1,86% | 15,99% | US$133.358 | - | 12.201.401 BTCST |
| 2949 |  Degen Spartan AI DEGENAI | US$0,0001323 | -1,69% | 8,40% | US$132.326 | US$416,85 | 999.949.997 DEGENAI |
| 2950 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,08 | 0,02% | 5,99% | US$131.688 | - | 3.369 rIONQ |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.