Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Spectral SPEC | US$0,006691 | 0,30% | 12,15% | US$94.373 | - | 14.104.697 SPEC |
| 3102 |  Hosico HOSICO | US$0,00009459 | -29,44% | -50,10% | US$94.579 | US$10.463,15 | 999.878.178 HOSICO |
| 3103 |  Inspect INSP | US$0,0001174 | 0,54% | -21,30% | US$93.711 | - | 798.366.803 INSP |
| 3104 |  OneLedger OLT | US$0,0001847 | -0,64% | 6,25% | US$93.632 | - | 506.936.797 OLT |
| 3105 |  Rivalz Network RIZ | US$0,00008182 | -10,13% | 8,54% | US$94.171 | US$45.149,53 | 1.150.957.788 RIZ |
| 3106 |  Ben the Dog BENDOG | US$0,00009347 | -0,47% | 8,20% | US$93.447 | - | 999.780.947 BENDOG |
| 3107 |  Gondola GONDOLA | US$0,0000002300 | 8,24% | 18,72% | US$93.287 | US$1.047,55 | 408.528.955.310 GONDOLA |
| 3108 |  sekoia by Virtuals SEKOIA | US$0,00009429 | -1,58% | 4,79% | US$92.988 | - | 986.227.200 SEKOIA |
| 3109 |  Futu Tokenized Stock (Reality) rFUTU | US$112,27 | 0,28% | -0,49% | US$92.905 | US$112,28 | 827 rFUTU |
| 3110 |  ISLAND Token ISLAND | US$0,0005147 | -57,51% | 85,26% | US$94.769 | US$175.959 | 184.110.553 ISLAND |
| 3111 |  MattleFun MATTLE | US$0,005250 | -6,19% | 8,14% | US$91.868 | US$5.438,01 | 17.499.362 MATTLE |
| 3112 |  EGO EGO | US$0,0004562 | -1,96% | -8,57% | US$91.536 | US$54.215,57 | 200.640.190 EGO |
| 3113 |  Artificial Neko (artificialneko.com) NEKO | US$0,00009127 | -31,85% | 8,92% | US$91.272 | US$14.964,44 | 1.000.000.000 NEKO |
| 3114 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,79 | 0,00% | 0,12% | US$91.248 | - | 1.762 JAAAon |
| 3115 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,01 | 0,00% | -2,82% | US$91.114 | - | 11.369 MBLYon |
| 3116 |  Lobstar LOBSTAR | US$0,00009080 | -1,69% | -8,52% | US$90.766 | US$46.483,31 | 999.666.447 LOBSTAR |
| 3117 |  rocky ROCKY | US$0,00009066 | -1,80% | 6,75% | US$90.658 | - | 1.000.000.000 ROCKY |
| 3118 |  Blackstone tokenized stock (xStock) BXx | US$125,37 | 0,58% | -2,01% | US$90.622 | US$890,45 | 723 BXx |
| 3119 |  Brokoli Network BRKL | US$0,001693 | 1,70% | -6,76% | US$90.505 | US$303,75 | 53.472.622 BRKL |
| 3120 |  TON Station MRSOON | US$0,000001370 | -1,24% | -24,20% | US$90.457 | - | 65.860.282.991 MRSOON |
| 3121 |  X Money XMONEY | US$0,0001096 | -6,94% | 50,30% | US$90.063 | US$3.339,91 | 821.720.011 XMONEY |
| 3122 |  ROD.AI RODAI | - | -0,08% | 9,96% | US$89.891 | US$185,54 | 54.799.095.330.128 RODAI |
| 3123 |  DeFi Land DFL | US$0,00001253 | 0,53% | 0,90% | US$89.407 | - | 7.137.303.616 DFL |
| 3124 |  Wonderman Nation WNDR | US$0,006260 | 1,95% | 18,30% | US$88.985 | US$33,43 | 14.215.495 WNDR |
| 3125 |  Dark Eclipse DARK | US$0,00008616 | -2,61% | 1,21% | US$86.157 | - | 999.957.849 DARK |
| 3126 |  Just A Shitcoin SHITCOIN | US$0,00008784 | -1,22% | -18,90% | US$87.835 | - | 1.000.000.000 SHITCOIN |
| 3127 |  dog with apple in mouth APPLE | US$0,00008774 | -1,86% | 7,76% | US$87.742 | - | 999.979.085 APPLE |
| 3128 |  GameZone GZONE | US$0,0001044 | -1,40% | 6,98% | US$87.668 | US$121,42 | 840.117.285 GZONE |
| 3129 |  e-Money NGM | US$0,004424 | 0,88% | 7,63% | US$87.424 | - | 19.760.286 NGM |
| 3130 |  LooksRare LOOKS | US$0,00008743 | 2,92% | 1,86% | US$87.426 | - | 999.941.673 LOOKS |
| 3131 |  Opulous OPUL | US$0,0001740 | 0,06% | -18,95% | US$87.000 | - | 500.000.000 OPUL |
| 3132 |  YAY Network YAY | US$0,0001262 | 1,71% | 3,40% | US$86.791 | - | 687.746.250 YAY |
| 3133 |  ARTFI ARTFI | US$0,0006657 | 2,57% | 1,38% | US$86.786 | US$19.588,70 | 130.368.000 ARTFI |
| 3134 |  Fly.trade FLY | US$0,004852 | -3,44% | 17,73% | US$86.557 | US$8.946,82 | 17.837.637 FLY |
| 3135 |  Ertha ERTHA | US$0,00004294 | -5,13% | 2,50% | US$85.888 | - | 2.000.000.000 ERTHA |
| 3136 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,08% | 6,99% | US$85.367 | - | 9.655.878.669.545 JHH |
| 3137 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,46 | 0,00% | 0,00% | US$85.342 | - | 2.341 USHYon |
| 3138 |  MOSS AI MOSS | US$0,00009348 | -9,04% | 3,69% | US$84.943 | - | 908.723.727 MOSS |
| 3139 |  Aimedis (new) AIMX | US$0,0002548 | -1,11% | 27,70% | US$84.861 | - | 333.000.000 AIMX |
| 3140 |  CryptoBlades SKILL | US$0,1050 | 1,18% | 15,52% | US$84.764 | - | 807.274 SKILL |
| 3141 |  LF LF | US$0,00002850 | 0,34% | -7,79% | US$85.055 | US$14.039,50 | 2.983.986.830 LF |
| 3142 |  HotKeySwap HOTKEY | US$0,0008899 | 0,11% | 6,36% | US$84.263 | - | 94.692.869 HOTKEY |
| 3143 |  Peanut NUX | US$0,001685 | 0,25% | -33,58% | US$84.227 | US$59,79 | 50.000.000 NUX |
| 3144 |  MemeFi MEMEFI | US$0,000008420 | 0,46% | -34,42% | US$84.153 | US$1,41 | 10.000.000.000 MEMEFI |
| 3145 |  analoS ANALOS | US$0,000001030 | 1,18% | 11,80% | US$84.151 | - | 82.080.218.235 ANALOS |
| 3146 |  Home Depot tokenized stock (xStock) HDX | US$307,00 | -0,01% | -2,60% | US$83.987 | US$1.668,15 | 274 HDX |
| 3147 |  Hasbulla's Cat BARSIK | US$0,00008387 | 3,54% | 1,39% | US$83.849 | US$13.404,26 | 999.764.616 BARSIK |
| 3148 |  Sidekick K | US$0,0001086 | -51,54% | 71,43% | US$83.677 | - | 770.831.956 K |
| 3149 |  Aster Inu ASTERINU | US$0,00008434 | -1,94% | 22,05% | US$83.495 | US$640,16 | 989.999.900 ASTERINU |
| 3150 |  henlo HENLO | - | 54,34% | 60,53% | US$83.363 | - | 199.500.000.000.000 HENLO |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.