Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Strong STRONG | US$0,6022 | -2,36% | 4,71% | US$83.263 | - | 138.269 STRONG |
| 3152 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008199 | 0,03% | 3,75% | US$81.988 | US$24.591,78 | 1.000.000.000 恶俗企鹅 |
| 3153 |  Draggy DRAGGY | - | -2,65% | 0,38% | US$82.027 | - | 404.488.535.474.474 DRAGGY |
| 3154 |  Alanyaspor Fan Token ALA | US$0,03505 | 0,69% | 1,33% | US$81.851 | US$778,87 | 2.335.352 ALA |
| 3155 |  LET HIM COOK COOK | US$0,00008180 | -1,23% | 9,90% | US$81.712 | - | 998.888.632 COOK |
| 3156 |  neur.sh NEUR | US$0,00008757 | -1,80% | 5,10% | US$81.377 | - | 929.324.820 NEUR |
| 3157 |  The Nation Token NATO | US$0,00000008000 | -0,94% | 4,72% | US$80.911 | - | 1.000.000.000.000 NATO |
| 3158 |  Pockemy PKM | US$0,00008079 | -3,79% | 4,44% | US$80.786 | - | 999.943.061 PKM |
| 3159 |  Utopia UTOPIA | US$0,00008715 | -3,17% | -2,94% | US$79.862 | US$673.507 | 916.418.163 UTOPIA |
| 3160 |  Powsche POWSCHE | US$0,0008391 | 7,65% | 0,35% | US$79.758 | - | 95.049.634 POWSCHE |
| 3161 |  Dell Tokenized Stock (Reality) rDELL | US$572,20 | 0,26% | 0,43% | US$78.855 | US$12.145,42 | 138 rDELL |
| 3162 |  MetalCore MCG | US$0,0001816 | 0,03% | -0,30% | US$78.860 | - | 434.270.131 MCG |
| 3163 |  Matt Furie MATT | US$0,0000001900 | 0,00% | -1,59% | US$78.790 | - | 420.690.000.000 MATT |
| 3164 |  SIDUS SIDUS | US$0,000004300 | -8,86% | 3,31% | US$78.696 | US$16,95 | 18.282.824.284 SIDUS |
| 3165 |  BOPPY BOPPY | - | 0,00% | 4,46% | US$78.533 | - | 420.690.000.000.000 BOPPY |
| 3166 |  TON Cat TCAT | US$0,0001283 | 0,00% | 5,98% | US$78.472 | - | 611.462.265 TCAT |
| 3167 |  Acolyt ACOLYT | US$0,00009072 | -2,91% | 5,06% | US$77.992 | - | 859.690.998 ACOLYT |
| 3168 |  Wen Lambo Financial WLFI | US$77,92 | -1,72% | -1,07% | US$77.920 | - | 1.000 WLFI |
| 3169 |  AIPAD AIPAD | US$0,0003986 | -0,15% | -7,24% | US$77.445 | - | 194.294.866 AIPAD |
| 3170 |  Cheems CHEEMS | - | 0,00% | 4,51% | US$77.442 | - | 420.690.000.000.000 CHEEMS |
| 3171 |  Presearch PRE | US$0,0001942 | -17,72% | -7,63% | US$77.001 | - | 396.578.435 PRE |
| 3172 |  Peepo (SOL) $PEEP | US$0,000001440 | -30,71% | -13,00% | US$76.481 | - | 53.296.811.872 $PEEP |
| 3173 |  ARSe Digital ARSE | US$0,0006321 | 0,87% | -0,03% | US$77.575 | US$932,20 | 122.731.869 ARSE |
| 3174 |  PERL.eco PERL | US$0,0001542 | 0,23% | 7,42% | US$75.710 | - | 490.938.908 PERL |
| 3175 |  Zenith Protocol ZTH | US$0,00007736 | -1,17% | -49,77% | US$75.037 | US$688,97 | 970.000.000 ZTH |
| 3176 |  Spike SPIKE | US$0,0000002200 | -8,83% | 4,60% | US$74.825 | - | 341.766.769.444 SPIKE |
| 3177 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$14,08 | 0,01% | 21,44% | US$74.750 | - | 5.308 PURRon |
| 3178 |  Edu3Labs NFE | US$0,0007098 | 1,42% | 24,55% | US$74.086 | US$5.522,03 | 104.375.044 NFE |
| 3179 |  ChainGuardians CGG | US$0,001204 | 1,09% | 6,81% | US$74.041 | - | 61.478.209 CGG |
| 3180 |  BNBXBT BNBXBT | US$0,00007198 | -0,01% | -13,24% | US$71.982 | US$24.796,99 | 1.000.000.000 BNBXBT |
| 3181 |  EPIK Prime EPIK | US$0,00005723 | -0,39% | 2,67% | US$73.369 | - | 1.281.894.231 EPIK |
| 3182 |  Expand XZK | US$0,0001060 | 2,57% | 5,29% | US$73.336 | US$8,00 | 692.097.695 XZK |
| 3183 |  BonusCloud BXC | US$0,00002184 | -1,26% | -5,89% | US$73.225 | US$1.016,05 | 3.352.137.888 BXC |
| 3184 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,06 | 0,00% | 1,71% | US$73.213 | - | 4.290 rQBTS |
| 3185 |  Pullix PLX | US$0,0008648 | -2,05% | 5,35% | US$73.173 | - | 84.617.426 PLX |
| 3186 |  Rockwell Automation tokenized stock (xStock) ROKx | US$420,86 | 0,28% | -2,00% | US$72.877 | US$52.220,13 | 173 ROKx |
| 3187 |  smiling dolphin MIHARU | US$0,00007273 | -3,35% | 7,70% | US$72.718 | - | 999.888.497 MIHARU |
| 3188 |  Ibiza Final Boss BOSS | US$0,00007788 | -1,69% | 6,77% | US$72.449 | - | 930.262.155 BOSS |
| 3189 |  Mindfak By Matt Furie MINDFAK | US$0,0001047 | -1,86% | 10,32% | US$72.245 | US$113.390 | 690.000.000 MINDFAK |
| 3190 |  Real Sociedad Fan Token RSO | US$0,03497 | 0,00% | 4,03% | US$71.937 | - | 2.057.208 RSO |
| 3191 |  Qubit QBIT | US$0,00007231 | 0,86% | 4,82% | US$71.765 | US$3,37 | 992.500.000 QBIT |
| 3192 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,69 | 0,00% | 8,74% | US$70.951 | - | 8.165 QUBTon |
| 3193 |  Courage The Dog CCDOG | US$0,00007077 | 0,29% | 44,82% | US$70.771 | US$73.112,33 | 1.000.000.000 CCDOG |
| 3194 |  CatDog CATDOG | US$0,0000007100 | -1,32% | 7,95% | US$70.686 | - | 100.000.000.000 CATDOG |
| 3195 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,19% | 1,31% | US$70.662 | - | 282.702.953.479.895 BABYGROK |
| 3196 |  Hiblocks HIBS | US$0,000007000 | -8,79% | 23,39% | US$70.556 | US$1.050,47 | 10.086.444.804 HIBS |
| 3197 |  Top Hat HAT | US$0,00006991 | -1,95% | 7,41% | US$69.208 | - | 989.998.441 HAT |
| 3198 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,78 | 0,00% | -8,49% | US$69.905 | - | 25.116 GRABon |
| 3199 |  Habibi HABIBI | US$0,00008463 | -12,84% | 47,42% | US$68.921 | - | 814.340.580 HABIBI |
| 3200 |  Andy on SOL ANDY | US$0,00007379 | -1,58% | 8,51% | US$69.825 | - | 946.220.014 ANDY |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.