Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DOGGY DOGGY | US$0,00008609 | -2,44% | 3,27% | US$193.751 | - | 2.250.575.581 DOGGY |
| 2752 |  Mastercard tokenized stock (xStock) MAX | US$561,86 | -0,31% | -0,54% | US$190.845 | US$349,73 | 340 MAX |
| 2753 |  Ondas Tokenized Stock (Reality) rONDS | US$7,47 | 0,55% | 3,92% | US$193.134 | US$4.425,15 | 25.861 rONDS |
| 2754 |  Feathercoin FTC | US$0,0008117 | 1,34% | 5,71% | US$192.050 | US$4,62 | 236.600.238 FTC |
| 2755 |  Datadog Tokenized Stock (Robinhood) DDOG | US$229,26 | 2,03% | 4,46% | US$191.250 | US$3.932,12 | 834 DDOG |
| 2756 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,74 | 0,00% | 0,70% | US$191.735 | - | 12.185 rRGTI |
| 2757 |  ritestream RITE | US$0,0002225 | 0,01% | -0,40% | US$191.678 | - | 861.338.657 RITE |
| 2758 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$181,31 | 0,68% | -1,57% | US$190.197 | US$4.185,85 | 1.049 EWY |
| 2759 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2760 |  Bitgesell BGL | US$0,01180 | -1,96% | -12,41% | US$190.624 | US$3,40 | 16.157.930 BGL |
| 2761 |  DSLA Protocol DSLA | US$0,00003466 | -0,87% | -18,04% | US$190.368 | - | 5.491.802.966 DSLA |
| 2762 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001934 | -14,32% | 96,96% | US$193.347 | US$16.486,75 | 1.000.000.000 MUMU |
| 2763 |  The Next Bitcoin BUTTCOIN | US$0,0001880 | -2,56% | 9,97% | US$187.801 | US$35.853,26 | 999.151.679 BUTTCOIN |
| 2764 |  MasterBOT BOT | US$0,0001895 | -4,93% | -1,69% | US$189.469 | - | 1.000.000.000 BOT |
| 2765 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$199,89 | 0,10% | 0,39% | US$189.299 | US$870.926 | 947 ANETon |
| 2766 |  Metrix Coin MRX | US$0,00001076 | 1,10% | -0,43% | US$188.642 | US$0,01000 | 17.532.170.922 MRX |
| 2767 |  Sekuya Multiverse SKYA | US$0,0003417 | 2,06% | 2,09% | US$187.918 | US$49.824,28 | 549.910.712 SKYA |
| 2768 |  Redbrick BRIC | US$0,0008019 | -0,29% | -0,15% | US$188.530 | US$149,89 | 235.108.500 BRIC |
| 2769 |  Lnfi Network LN | US$0,001971 | 1,77% | 0,88% | US$188.460 | US$2.567,12 | 95.635.454 LN |
| 2770 |  HAMI HAMI | US$0,0001947 | -1,54% | 4,54% | US$187.359 | - | 962.182.718 HAMI |
| 2771 |  Bware INFRA | US$0,04526 | 0,00% | 7,57% | US$186.959 | - | 4.130.897 INFRA |
| 2772 |  nubcat NUB | US$0,0001963 | -9,58% | -95,18% | US$186.437 | US$20.187,76 | 950.000.253 NUB |
| 2773 |  TiFi Token TIFI | - | -1,19% | 6,24% | US$186.348 | - | 78.437.000.000.000 TIFI |
| 2774 |  Coinye West COINYE | US$0,0002361 | 2,87% | 5,06% | US$189.161 | US$6.468,97 | 801.244.726 COINYE |
| 2775 |  Beats on Base BEATS | US$0,0002886 | 3,89% | -5,31% | US$186.083 | US$4.112,48 | 644.790.918 BEATS |
| 2776 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$224,06 | 0,00% | 5,96% | US$185.764 | - | 829 TSEMon |
| 2777 |  Auto AUTO | US$2,41 | 2,05% | 7,02% | US$185.148 | US$126,74 | 76.667 AUTO |
| 2778 |  Speedy SPEEDY | US$0,0001851 | -3,93% | -6,02% | US$185.103 | - | 1.000.000.000 SPEEDY |
| 2779 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$50,17 | 0,00% | -2,09% | US$181.924 | - | 3.626 STMon |
| 2780 |  ORBIT GRIFT | US$0,0001789 | 3,06% | 7,28% | US$178.805 | - | 999.631.774 GRIFT |
| 2781 |  Long LONG | US$0,0000002300 | 0,09% | 4,30% | US$181.667 | - | 783.713.835.230 LONG |
| 2782 |  Hakka.Finance HAKKA | US$0,0004830 | 0,11% | -4,40% | US$181.394 | - | 375.538.020 HAKKA |
| 2783 |  HAPI Protocol HAPI | US$0,2477 | -4,56% | -25,69% | US$181.388 | US$1.550,11 | 732.248 HAPI |
| 2784 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.756 C20 |
| 2785 |  Artyfact ARTY | US$0,009352 | -23,26% | -30,78% | US$182.187 | US$87.424,84 | 19.480.227 ARTY |
| 2786 |  Delabs Games DELABS | US$0,0002398 | -0,40% | 1,66% | US$179.949 | US$12,21 | 750.300.000 DELABS |
| 2787 |  CYBRO CYBRO | US$0,001359 | -0,20% | 3,03% | US$179.923 | US$34.432,18 | 132.398.786 CYBRO |
| 2788 |  Dust Protocol DUST | US$0,009367 | 26,69% | 23,46% | US$179.330 | US$4.484,54 | 19.143.962 DUST |
| 2789 |  Roost Coin ROOST | US$0,0001915 | -0,85% | 4,27% | US$179.452 | - | 937.143.771 ROOST |
| 2790 |  Solana Swap SOS | US$0,0001789 | -0,79% | -6,71% | US$178.860 | - | 999.999.999 SOS |
| 2791 |  Junkcoin JKC | US$0,01002 | -15,24% | -39,35% | US$178.736 | US$784,02 | 17.843.261 JKC |
| 2792 |  STARSHIP STARSHIP | US$0,009435 | 1,34% | 7,46% | US$178.403 | - | 18.908.258 STARSHIP |
| 2793 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$156,66 | -1,15% | 21,46% | US$178.333 | US$101.903 | 1.138 WMSTRX |
| 2794 |  WLTH WLTH | US$0,0003371 | 5,68% | 2,61% | US$177.681 | - | 527.015.798 WLTH |
| 2795 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,97 | 0,25% | -1,71% | US$177.277 | US$1.866,26 | 10.449 rSOFI |
| 2796 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001761 | 0,60% | 5,39% | US$175.505 | - | 996.682.770 TRUST |
| 2797 |  Carnomaly CARR | US$0,0001001 | -6,81% | -9,93% | US$175.156 | US$18.007,55 | 1.750.000.000 CARR |
| 2798 |  VGX Token VGX | US$0,0001910 | 0,01% | 213,20% | US$175.057 | US$13,30 | 916.741.575 VGX |
| 2799 |  JunoCash JUNO | US$0,05119 | -14,24% | 6,89% | US$175.073 | US$19.439,81 | 3.419.912 JUNO |
| 2800 |  Urolithin A URO | US$0,0001743 | -0,21% | 6,09% | US$174.117 | US$1.161,75 | 999.060.678 URO |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.