Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2402 |  SatLayer SLAY | US$0,0004026 | -4,73% | 35,16% | US$396.223 | - | 984.068.750 SLAY |
| 2403 |  Dell Tokenized Stock (Robinhood) DELL | US$573,08 | 0,07% | 5,88% | US$392.866 | US$20.289,30 | 686 DELL |
| 2404 |  Kromatika KROM | US$0,004912 | 0,74% | 8,45% | US$394.322 | - | 80.280.675 KROM |
| 2405 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$93,23 | -0,16% | -1,91% | US$392.023 | US$242.100 | 4.205 AEHRon |
| 2406 |  Any Inu AI | US$0,0000009500 | 1,90% | 2,14% | US$397.274 | US$1.999,24 | 420.346.375.474 AI |
| 2407 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$366,15 | 4,88% | 2,88% | US$390.338 | US$940,35 | 1.066 JPMX |
| 2408 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2409 |  LUCE LUCE | US$0,0003860 | -0,06% | 9,92% | US$386.033 | US$28.005,26 | 999.999.996 LUCE |
| 2410 |  DOYR DOYR | US$0,0003856 | -1,74% | 2,97% | US$385.554 | US$283.629 | 1.000.000.000 DOYR |
| 2411 |  Minted MTD | US$0,002077 | -1,43% | -3,75% | US$384.600 | US$222,62 | 185.207.721 MTD |
| 2412 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$22,77 | 0,00% | -6,63% | US$385.242 | - | 16.919 GLXYon |
| 2413 |  build (buildwithbsc) BUILD | US$0,0003851 | -2,89% | -52,77% | US$385.130 | US$633.530 | 1.000.000.000 BUILD |
| 2414 |  Western Digital Tokenized Stock (Reality) rWDC | US$441,29 | 0,52% | -0,74% | US$379.228 | US$194.774 | 859 rWDC |
| 2415 |  spinning cat OIIAOIIA | US$0,0003830 | 1,85% | 12,98% | US$382.875 | US$2.616,53 | 999.807.328 OIIAOIIA |
| 2416 |  Axol AXOL | US$0,0003819 | 2,11% | 19,89% | US$381.869 | - | 1.000.000.000 AXOL |
| 2417 |  Humanode HMND | US$0,001483 | 2,18% | -7,57% | US$381.458 | US$99.226,40 | 257.190.189 HMND |
| 2418 |  Neurahub NEURA | US$0,004618 | 0,00% | 3,19% | US$380.224 | - | 82.343.569 NEURA |
| 2419 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,91 | 0,33% | -1,32% | US$378.440 | US$2.889,10 | 6.424 rASTS |
| 2420 |  Ciena Tokenized Stock (Ondo) CIENon | US$349,81 | 0,57% | 0,19% | US$377.218 | US$260.661 | 1.078 CIENon |
| 2421 |  Unifi Protocol DAO UNFI | US$0,03952 | 4,83% | 6,29% | US$377.320 | US$529,40 | 9.548.650 UNFI |
| 2422 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,00 | 0,00% | 1,68% | US$377.233 | - | 22.184 WULFon |
| 2423 |  Sallar ALL | US$0,0002093 | -4,16% | -0,20% | US$376.810 | - | 1.800.038.960 ALL |
| 2424 |  BSCPAD BSCPAD | US$0,004757 | -0,75% | 6,00% | US$376.797 | - | 79.211.621 BSCPAD |
| 2425 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,66 | 0,00% | -0,93% | US$376.190 | - | 14.660 WOLFon |
| 2426 |  VinuChain VC | US$0,0003838 | -0,22% | -28,49% | US$374.172 | US$5.896,05 | 974.878.492 VC |
| 2427 |  Griffin AI GAIN | US$0,0008344 | 28,93% | 14,82% | US$371.301 | US$408.599 | 445.000.747 GAIN |
| 2428 |  Shadow Exchange SHADOW | US$1,03 | 13,32% | 37,60% | US$371.848 | US$52.902,79 | 362.660 SHADOW |
| 2429 |  Bridge AI BRG | US$0,00004641 | 32,27% | 15,93% | US$371.378 | - | 8.002.167.205 BRG |
| 2430 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$289,43 | 0,12% | -2,87% | US$371.889 | US$973.098 | 1.285 LRCXon |
| 2431 |  ISKRA Token ISK | US$0,0005790 | -2,01% | 1,66% | US$371.045 | US$5,95 | 640.898.864 ISK |
| 2432 |  Retard Finder Coin RFC | US$0,0003835 | -0,63% | -2,31% | US$368.741 | US$10.597,00 | 961.550.031 RFC |
| 2433 |  CHONKY CHONKY | US$0,0003696 | -4,17% | -0,42% | US$369.627 | US$4.789,85 | 999.999.984 CHONKY |
| 2434 |  IonQ Tokenized Stock (Ondo) IONQon | US$38,82 | 0,20% | 5,45% | US$368.288 | US$236.482 | 9.487 IONQon |
| 2435 |  Cakepie CKP | US$0,5580 | -0,63% | 1,61% | US$368.205 | US$2.003,31 | 659.844 CKP |
| 2436 |  Elon Trump Fart ETF500 | US$0,0003681 | 0,10% | 5,34% | US$368.114 | US$250,05 | 999.961.167 ETF500 |
| 2437 |  PUP PUP | US$0,0003670 | 2,73% | 10,34% | US$366.992 | US$41.004,55 | 1.000.000.000 PUP |
| 2438 |  BEFE BEFE | US$0,000003940 | -3,54% | -11,94% | US$367.630 | - | 93.201.825.078 BEFE |
| 2439 |  Safe Haven SHA | US$0,0001219 | 2,38% | -3,94% | US$366.429 | - | 3.005.855.396 SHA |
| 2440 |  e-Radix EXRD | US$0,0005549 | 0,33% | 4,94% | US$365.794 | - | 659.177.012 EXRD |
| 2441 |  Izumi Finance IZI | US$0,0004629 | -4,93% | -26,60% | US$364.479 | US$9.191,56 | 787.400.000 IZI |
| 2442 |  STAKE STAKE | US$0,04334 | -5,79% | 10,12% | US$366.653 | US$1,23 | 8.460.044 STAKE |
| 2443 |  Pfizer tokenized stock (xStock) PFEX | US$27,59 | 0,00% | -0,06% | US$348.614 | US$115,07 | 12.636 PFEX |
| 2444 |  Akita (new) AKITA | US$0,01061 | -0,14% | -0,14% | US$359.633 | US$6.333,35 | 33.883.467 AKITA |
| 2445 |  First Convicted Raccon Fred FRED | US$0,0003588 | 0,05% | 10,16% | US$358.703 | - | 999.817.667 FRED |
| 2446 |  Multichain MULTI | US$0,02464 | -23,53% | -26,08% | US$358.225 | US$14,28 | 14.541.094 MULTI |
| 2447 |  Baby Pepe BABYPEPE | US$0,0000008500 | -1,30% | 1,14% | US$357.331 | - | 420.690.000.000 BABYPEPE |
| 2448 |  ROCO FINANCE ROCO | US$0,02066 | 9,62% | 27,37% | US$357.321 | - | 17.298.805 ROCO |
| 2449 |  ApeBond ABOND | US$0,0005590 | -7,80% | 2,21% | US$356.104 | US$36,95 | 637.042.776 ABOND |
| 2450 |  Honk HONK | US$0,0003862 | -1,19% | 14,22% | US$355.244 | - | 919.818.677 HONK |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.