Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006081 | 0,03% | -0,60% | US$606.787 | US$2.260,18 | 997.791.584 $WAFFLES |
| 2202 |  RingDAO RING | US$0,0003562 | 1,50% | 11,77% | US$608.437 | US$5.279,46 | 1.708.107.004 RING |
| 2203 |  Fric FRIC | US$0,0006079 | 8,96% | 12,79% | US$607.899 | US$4.702,30 | 999.992.771 FRIC |
| 2204 |  myDID SYL | US$0,00007817 | -0,02% | 5,68% | US$604.144 | US$46.727,50 | 7.728.437.007 SYL |
| 2205 |  Alibaba Tokenized Stock (Robinhood) BABA | US$114,04 | -0,28% | 4,24% | US$602.700 | US$48.155,15 | 5.285 BABA |
| 2206 |  OpenGPU OGPU | US$0,03071 | 1,44% | 2,18% | US$603.023 | US$13.554,78 | 19.639.105 OGPU |
| 2207 |  Radiant RXD | US$0,00003787 | -1,74% | -2,04% | US$602.126 | - | 15.900.130.388 RXD |
| 2208 |  Nexera NXRA | US$0,0004814 | -2,04% | -7,47% | US$599.786 | US$5.540,41 | 1.245.985.541 NXRA |
| 2209 |  BANX Network BXE | US$0,001973 | -1,58% | -4,29% | US$593.417 | US$15.700,67 | 300.819.999 BXE |
| 2210 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$248,67 | 0,62% | -2,03% | US$588.081 | US$4.087,05 | 2.365 VRTx |
| 2211 |  Goldman Sachs Tokenized bStocks GSB | US$947,21 | 0,22% | -7,39% | US$594.914 | US$715.951 | 628 GSB |
| 2212 |  Butthole Coin BHC | US$0,0005926 | 0,18% | 15,89% | US$592.600 | US$101.538 | 999.982.618 BHC |
| 2213 |  Matchain MAT | US$0,03622 | -1,71% | 4,54% | US$592.725 | US$111.808 | 16.362.729 MAT |
| 2214 |  Boss Token BOSS | - | -1,27% | 4,70% | US$589.099 | - | 394.608.187.225.667 BOSS |
| 2215 |  MarsDAO MDAO | US$0,008214 | 4,26% | -30,79% | US$579.924 | US$950,73 | 70.599.020 MDAO |
| 2216 |  TTcoin Network TC | US$0,0001190 | -0,48% | 2,35% | US$585.206 | US$110.541 | 4.918.587.317 TC |
| 2217 |  PINO PINO | US$0,0005905 | 1,92% | 11,71% | US$584.434 | US$906,33 | 989.758.257 PINO |
| 2218 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2219 |  Quantinuum Tokenized bStocks QNTB | US$51,97 | -0,51% | 7,10% | US$577.315 | US$1.758.238 | 11.110 QNTB |
| 2220 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$37,99 | 0,15% | -5,27% | US$578.691 | US$659.223 | 15.233 SQQQB |
| 2221 |  TenUp TUP | US$0,005439 | -3,87% | 8,18% | US$573.125 | US$1.472,01 | 105.371.800 TUP |
| 2222 |  Portuma POR | US$0,0001511 | 0,75% | -8,46% | US$571.778 | US$48.105,85 | 3.784.748.038 POR |
| 2223 |  Qualcomm tokenized stock (xStock) QCOMx | US$178,73 | 0,19% | 1,68% | US$572.096 | US$16.185,41 | 3.201 QCOMx |
| 2224 |  Alphakek AI AIKEK | US$0,002402 | -11,51% | -11,54% | US$570.077 | US$15.911,97 | 237.319.317 AIKEK |
| 2225 |  GOUT GOUT | US$0,000006690 | -0,19% | -1,71% | US$578.561 | US$681,04 | 86.441.011.592 GOUT |
| 2226 |  CyberLeek CYBERLEEK | US$0,0007733 | 27,40% | 48,35% | US$564.522 | US$1.315.093 | 729.987.933 CYBERLEEK |
| 2227 |  Atomic Wallet Coin AWC | US$0,05325 | -1,70% | 1,33% | US$564.684 | - | 10.603.659 AWC |
| 2228 |  Uranus URANUS | US$0,005690 | -7,47% | 7,85% | US$568.930 | US$112.559 | 99.996.022 URANUS |
| 2229 |  Packet PKT | US$0,0001328 | -1,99% | -2,06% | US$563.653 | - | 4.245.392.097 PKT |
| 2230 |  Monavale MONA | US$53,40 | 0,48% | 7,07% | US$558.321 | US$4,08 | 10.456 MONA |
| 2231 |  Bad Idea AI BAD | - | -0,42% | 6,45% | US$559.317 | - | 618.733.566.904.579 BAD |
| 2232 |  Reality Metaverse RMV | US$0,002257 | -16,94% | -12,67% | US$564.024 | US$26.815,91 | 249.893.123 RMV |
| 2233 |  OFFICIAL K-POP KPOP | US$0,00008547 | -1,72% | 6,54% | US$554.193 | - | 6.484.200.010 KPOP |
| 2234 |  Rezerve Money RZR | US$0,6508 | -5,67% | 6,37% | US$554.171 | US$36,01 | 851.584 RZR |
| 2235 |  LayerX LX | US$0,00005539 | -5,00% | -2,61% | US$553.923 | - | 10.000.000.000 LX |
| 2236 |  HODL HODL | US$0,00006188 | 1,38% | -5,15% | US$554.066 | - | 8.954.406.772 HODL |
| 2237 |  New XAI gork gork | US$0,0005531 | 0,07% | 2,73% | US$553.104 | US$1.743.593 | 999.993.896 gork |
| 2238 |  ASML Tokenized Stock (Reality) rASML | US$1.674,92 | 0,32% | -1,28% | US$551.010 | US$323,91 | 329 rASML |
| 2239 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$81,63 | 2,24% | -5,30% | US$551.022 | US$451,60 | 6.750 CRWV |
| 2240 |  Buckazoids Buckazoids | US$0,0005463 | 0,10% | 8,44% | US$546.267 | US$24.133,77 | 999.893.175 Buckazoids |
| 2241 |  BABB BAX | US$0,000006680 | -3,81% | -4,07% | US$547.578 | US$59.143,58 | 81.924.143.195 BAX |
| 2242 |  Spotify Tokenized Stock (Ondo) SPOTon | US$510,40 | 0,49% | -2,69% | US$548.234 | US$954.188 | 1.074 SPOTon |
| 2243 |  KRWQ KRWQ | US$0,0007005 | -0,59% | 0,34% | US$546.878 | - | 780.683.266 KRWQ |
| 2244 |  Matrix AI Network MAN | US$0,0009753 | 1,77% | -5,85% | US$547.406 | US$22.834,59 | 561.267.502 MAN |
| 2245 |  Trog TROG | US$0,000001300 | -2,59% | -0,08% | US$546.922 | - | 420.690.000.000 TROG |
| 2246 |  Petro Penguins PENGO | US$0,0005326 | -4,80% | 3,23% | US$532.601 | US$5.906,33 | 999.994.907 PENGO |
| 2247 |  AOL (America Online) AOL | US$0,0005438 | -1,07% | -0,83% | US$543.316 | US$39.596,24 | 999.123.003 AOL |
| 2248 |  Sentio ST | US$0,009674 | 0,15% | -10,85% | US$541.764 | US$49.456,02 | 56.000.000 ST |
| 2249 |  Salesforce tokenized stock (xStock) CRMX | US$235,43 | 0,00% | -4,41% | US$544.561 | US$154,28 | 2.313 CRMX |
| 2250 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$105,59 | 0,35% | 0,03% | US$543.127 | US$894.491 | 5.144 AAOIon |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.