Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sogni AI SOGNI | US$0,0005551 | -2,67% | 4,39% | US$672.927 | US$70.148,13 | 1.212.236.918 SOGNI |
| 2152 |  Echelon (EchelonMarket) ELON | US$0,04923 | 0,03% | 6,50% | US$664.543 | US$1.599,85 | 13.500.000 ELON |
| 2153 |  Shopify Tokenized Stock (Ondo) SHOPon | US$128,58 | 0,15% | -0,32% | US$665.039 | US$1.515.317 | 5.172 SHOPon |
| 2154 |  Palantir Tokenized Stock (Reality) rPLTR | US$177,63 | 0,18% | 7,05% | US$660.697 | US$1.537,64 | 3.720 rPLTR |
| 2155 |  Chihuahua HUAHUA | US$0,000007080 | 5,43% | 24,82% | US$662.398 | - | 93.550.000.000 HUAHUA |
| 2156 |  just buy $1 worth of this coin $1 | US$0,0006603 | -2,20% | 11,34% | US$660.107 | US$355.830 | 999.643.430 $1 |
| 2157 |  PePeonTron PEPEONTRON | US$0,0006638 | -2,19% | 2,26% | US$663.765 | US$6.875,78 | 999.996.900 PEPEONTRON |
| 2158 |  KIRA KEX | US$0,003218 | 0,94% | -6,81% | US$661.561 | - | 205.566.066 KEX |
| 2159 |  Morpheus.Network MNW | US$0,01373 | -10,12% | -4,25% | US$657.613 | - | 47.897.218 MNW |
| 2160 |  Exxon Mobil tokenized stock (xStock) XOMX | US$162,28 | 0,68% | -1,12% | US$655.914 | US$480,68 | 4.042 XOMX |
| 2161 |  Bitcoin.ℏ BTC.ℏ | US$0,2385 | 1,63% | 5,31% | US$655.902 | US$715,88 | 2.750.641 BTC.ℏ |
| 2162 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007240 | 2,42% | 13,57% | US$653.522 | US$10.100,00 | 902.706.682 KM |
| 2163 |  Eaton Tokenized Stock (Ondo) ETNon | US$426,80 | 0,16% | 0,19% | US$655.100 | US$234.440 | 1.535 ETNon |
| 2164 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$15,78 | 0,73% | 3,40% | US$655.603 | US$68.912,92 | 41.552 USAR |
| 2165 |  The Root Network ROOT | US$0,0001684 | -1,40% | -0,98% | US$652.061 | US$11.913,63 | 3.872.651.753 ROOT |
| 2166 |  Fenerbahçe Token FB | US$0,2990 | -1,54% | -4,67% | US$651.722 | US$542.940 | 2.180.000 FB |
| 2167 |  UXLINK UXLINK | US$0,0006985 | -2,82% | -5,26% | US$648.029 | US$60.259,32 | 927.740.386 UXLINK |
| 2168 |  DeFiChain DFI | US$0,0007809 | -60,78% | 12,45% | US$647.295 | US$2,00 | 828.938.980 DFI |
| 2169 |  Bitcoin Atom BCA | US$0,03513 | -6,87% | -18,03% | US$647.147 | - | 18.418.931 BCA |
| 2170 |  KiloEx KILO | US$0,003056 | -1,64% | 1,93% | US$646.858 | US$7.662,34 | 211.700.000 KILO |
| 2171 |  Enigma ENX | US$0,009771 | -6,74% | 14,17% | US$645.339 | - | 66.047.157 ENX |
| 2172 |  Eternal AI EAI | US$0,002023 | 0,92% | 6,84% | US$644.322 | - | 318.470.000 EAI |
| 2173 |  DeFi Kingdoms JEWEL | US$0,005655 | 4,63% | 25,66% | US$642.109 | US$1.556,33 | 113.537.457 JEWEL |
| 2174 |  QORPO WORLD QORPO | US$0,001029 | 0,57% | -27,00% | US$641.889 | US$62.417,50 | 624.043.342 QORPO |
| 2175 |  Moon Tropica CAH | US$0,2142 | -6,75% | -3,64% | US$640.892 | - | 2.992.500 CAH |
| 2176 |  Newmont Tokenized Stock (Ondo) NEMon | US$123,51 | 0,00% | -2,43% | US$640.580 | - | 5.187 NEMon |
| 2177 |  Shiro Neko SHIRO | - | -0,14% | 12,75% | US$640.295 | US$86.336,53 | 745.767.596.530.262 SHIRO |
| 2178 |  memes will continue memes | US$0,0006377 | -6,95% | 3,53% | US$637.715 | US$1.578.062 | 1.000.000.000 memes |
| 2179 |  cheqd CHEQ | US$0,0009933 | 1,27% | 0,11% | US$638.192 | US$71.505,91 | 642.492.815 CHEQ |
| 2180 |  Abyss ABYSS | US$0,002778 | 0,19% | 6,37% | US$636.181 | - | 229.003.739 ABYSS |
| 2181 |  Reddit Tokenized bStocks RDDTB | US$151,52 | -0,38% | 0,00% | US$635.054 | US$46.368,60 | 4.191 RDDTB |
| 2182 |  GoPro Tokenized bStocks GPROB | US$1,31 | 0,93% | 0,00% | US$639.879 | US$45.155,93 | 488.604 GPROB |
| 2183 |  Quidax Token QDX | US$0,008240 | -6,36% | 1,17% | US$634.479 | - | 77.000.000 QDX |
| 2184 |  BOB (ETH) BOB | US$0,0000009200 | 0,56% | 1,46% | US$631.781 | US$25.165,57 | 689.127.646.403 BOB |
| 2185 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$284,33 | 0,09% | -1,33% | US$633.767 | US$6.150,30 | 2.229 IWMx |
| 2186 |  Oklo Tokenized Stock (Ondo) OKLOon | US$38,26 | -0,13% | 4,69% | US$633.607 | US$997.402 | 16.561 OKLOon |
| 2187 |  Western Digital tokenized stock (xStock) WDCx | US$442,41 | 0,49% | 2,69% | US$625.573 | US$32.302,26 | 1.414 WDCx |
| 2188 |  Swash SWASH | US$0,0006338 | -0,65% | 8,75% | US$630.617 | US$10.011,18 | 994.960.022 SWASH |
| 2189 |  Coral Protocol CORAL | US$0,00007371 | -10,40% | -3,08% | US$630.506 | US$5.714,46 | 8.553.556.561 CORAL |
| 2190 |  Pussy Financial PUSSY | US$0,000003810 | -0,85% | 4,98% | US$628.324 | - | 164.756.994.741 PUSSY |
| 2191 |  Warden WARD | US$0,002499 | -4,42% | -1,90% | US$625.498 | US$674.772 | 250.320.000 WARD |
| 2192 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,19 | 0,18% | 1,64% | US$620.919 | US$908.533 | 36.119 QBTSon |
| 2193 |  PirateCash PIRATE | US$0,02280 | 0,71% | 3,98% | US$619.387 | US$256.889 | 27.163.339 PIRATE |
| 2194 |  OSCAR OSCAR | US$0,0006931 | -5,28% | 1,14% | US$619.514 | - | 893.798.748 OSCAR |
| 2195 |  PlayDapp PDA | US$0,0009369 | -0,02% | 1,21% | US$621.753 | - | 663.636.349 PDA |
| 2196 |  MSQUARE GLOBAL MSQ | US$0,1031 | 12,21% | 42,58% | US$617.430 | US$13.106,23 | 5.990.103 MSQ |
| 2197 |  GPUnet GPU | US$0,06066 | -0,23% | -5,46% | US$616.857 | - | 10.169.187 GPU |
| 2198 |  Foxy FOXY | US$0,0001054 | -1,12% | -3,68% | US$617.382 | US$1.318,26 | 5.858.000.000 FOXY |
| 2199 |  Solama SOLAMA | US$0,0009388 | -0,42% | 5,87% | US$613.828 | US$26.353,08 | 653.868.075 SOLAMA |
| 2200 |  BullDogito BDOGITO | US$0,001920 | 2,67% | 13,17% | US$609.903 | US$1.606,42 | 317.721.483 BDOGITO |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.