Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RealBriefly REAL | US$0,001537 | -3,57% | -6,89% | US$1.020.071 | US$40.729,56 | 663.499.570 REAL |
| 1952 |  Everest ID | US$0,008721 | -0,96% | -10,36% | US$1.017.717 | - | 116.700.000 ID |
| 1953 |  Best Wallet BEST | US$0,0006084 | 4,48% | 19,54% | US$1.016.496 | - | 1.670.912.895 BEST |
| 1954 |  ARAI AA | US$0,006829 | 0,53% | 3,13% | US$1.006.194 | US$244.182 | 147.347.636 AA |
| 1955 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,05 | 0,00% | -0,50% | US$1.007.895 | - | 12.136 HYGon |
| 1956 |  Flybrain FLYBRAIN | US$0,001004 | -21,74% | -85,64% | US$1.004.033 | US$1.446.468 | 1.000.000.000 FLYBRAIN |
| 1957 |  QAIT QAIT | US$0,002012 | -9,55% | -2,95% | US$1.006.001 | US$154.770 | 500.000.000 QAIT |
| 1958 |  Luxxcoin LUX | US$0,0004387 | -1,25% | 9,71% | US$1.004.209 | US$9,91 | 2.289.278.193 LUX |
| 1959 |  Fluence Energy Tokenized bStocks FLNCB | US$7,30 | -0,42% | -25,21% | US$998.894 | US$1.087.778 | 136.762 FLNCB |
| 1960 |  TOP AI Network TOP | US$0,00006948 | -0,11% | 0,01% | US$1.000.596 | US$169.651 | 14.400.583.004 TOP |
| 1961 |  ParaSwap PSP | US$0,001337 | 0,48% | 7,07% | US$996.105 | US$19,75 | 744.976.909 PSP |
| 1962 |  Cocoro (officialcocoro.com) COCORO | US$0,001243 | -14,37% | 21,69% | US$990.752 | US$9.966,63 | 797.250.000 COCORO |
| 1963 |  Corning Tokenized Stock (Ondo) GLWon | US$151,82 | 0,80% | -4,60% | US$991.000 | US$911.125 | 6.527 GLWon |
| 1964 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.162,46 | 1,33% | 1,59% | US$983.146 | US$47.672,05 | 846 LLYX |
| 1965 |  Pandora PANDORA | US$98,22 | -2,48% | -0,37% | US$982.172 | - | 10.000 PANDORA |
| 1966 |  Lumentum Tokenized Stock (Reality) rLITE | US$925,88 | 0,53% | 4,17% | US$969.652 | US$127.826 | 1.047 rLITE |
| 1967 |  EverRise RISE | US$0,00001536 | 1,29% | 4,97% | US$981.098 | - | 63.879.000.000 RISE |
| 1968 |  Disney Tokenized Stock (Ondo) DISon | US$104,11 | 0,10% | -3,31% | US$979.914 | US$250.174 | 9.412 DISon |
| 1969 |  Meta Tokenized Stock (Reality) rMETA | US$671,62 | 0,08% | 4,60% | US$975.368 | US$28.066,60 | 1.452 rMETA |
| 1970 |  Strawberry AI BERRY | US$0,009768 | 17,45% | 18,76% | US$976.805 | - | 100.000.000 BERRY |
| 1971 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$268,58 | 0,24% | -2,60% | US$969.852 | US$831.878 | 3.611 BEon |
| 1972 |  Guild of Guardians GOG | US$0,001087 | 0,32% | -5,90% | US$961.578 | US$17,37 | 884.509.005 GOG |
| 1973 |  Oracle Tokenized Stock (Robinhood) ORCL | US$147,45 | -0,26% | -1,42% | US$974.978 | US$4.684,53 | 6.612 ORCL |
| 1974 |  v.systems VSYS | US$0,0002539 | 0,98% | 1,47% | US$961.337 | US$675.045 | 3.786.714.217 VSYS |
| 1975 |  老子 老子 | US$0,0009578 | -1,49% | -9,84% | US$957.839 | US$715.428 | 1.000.000.000 老子 |
| 1976 |  Oracle Tokenized Stock (Reality) rORCL | US$148,21 | 0,96% | 1,10% | US$958.281 | US$73.175,53 | 6.465 rORCL |
| 1977 |  The Ar.io Network ARIO | US$0,001357 | -3,75% | 11,74% | US$954.847 | - | 703.396.794 ARIO |
| 1978 |  TOWER TOWER | US$0,0001564 | 0,51% | 4,80% | US$950.641 | US$142.723 | 6.078.063.392 TOWER |
| 1979 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,00% | US$952.707 | - | 1.000.000.000 CAS |
| 1980 |  NodeOps NODE | US$0,006307 | 0,96% | 1,37% | US$951.274 | US$260.845 | 150.838.722 NODE |
| 1981 |  人生K线 人生K线 | US$0,0009530 | -4,87% | -10,97% | US$952.945 | US$348.650 | 1.000.000.000 人生K线 |
| 1982 |  Uber Tokenized Stock (Ondo) UBERon | US$70,58 | -0,17% | -1,66% | US$948.461 | US$1.830.000 | 13.438 UBERon |
| 1983 |  UFO Gaming UFO | US$0,00000004000 | 0,29% | 6,18% | US$947.341 | US$5,13 | 25.757.575.757.576 UFO |
| 1984 |  IDEX IDEX | US$0,0009367 | 5,24% | 0,27% | US$936.652 | US$24.528,85 | 1.000.000.000 IDEX |
| 1985 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$564,75 | 0,00% | -0,72% | US$943.450 | US$8.336,32 | 1.671 SMHx |
| 1986 |  Saros SAROS | US$0,0002374 | 4,63% | -0,18% | US$932.661 | US$166.396 | 3.928.211.655 SAROS |
| 1987 |  Mame Inu MAME | US$0,001045 | -0,92% | -21,53% | US$938.364 | US$536.238 | 897.961.650 MAME |
| 1988 |  Azit AZIT | US$0,002047 | 1,34% | -2,81% | US$938.290 | US$140.160 | 458.333.313 AZIT |
| 1989 |  Somnium Space Cubes CUBE | US$0,07480 | -0,01% | 6,80% | US$934.986 | US$0,7600 | 12.500.000 CUBE |
| 1990 |  KOMPETE KOMPETE | US$0,001245 | 1,43% | 7,41% | US$934.471 | - | 750.874.987 KOMPETE |
| 1991 |  CryptoAutos AUTOS | US$0,001189 | -10,20% | 91,46% | US$933.643 | - | 785.188.814 AUTOS |
| 1992 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$429,21 | -0,26% | -0,74% | US$933.006 | US$151.457 | 2.174 SPGIon |
| 1993 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$269,80 | 0,90% | 3,06% | US$929.194 | US$28.521,02 | 3.444 BE |
| 1994 |  GaiAI GAIX | US$0,005679 | 3,01% | -21,02% | US$932.245 | US$445,25 | 164.166.667 GAIX |
| 1995 |  Tap XTP | US$0,0007498 | -0,65% | 3,13% | US$923.720 | US$66,46 | 1.231.911.016 XTP |
| 1996 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009404 | 0,58% | 0,76% | US$920.789 | US$138.108 | 979.119.975 DOGE |
| 1997 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$181,46 | 0,11% | -3,92% | US$909.177 | US$1.076.133 | 5.010 EWYon |
| 1998 |  DoorDash Tokenized Stock (Ondo) DASHon | US$192,58 | 0,13% | -28,82% | US$910.154 | US$103.811 | 4.726 DASHon |
| 1999 |  USA Rare Earth Tokenized bStocks USARB | US$15,81 | 1,35% | 3,41% | US$908.936 | US$916.578 | 57.475 USARB |
| 2000 |  Stride STRD | US$0,02241 | 6,11% | 22,33% | US$906.739 | US$638,67 | 40.452.956 STRD |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.