Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hachiko $HACHI | - | -3,45% | -7,25% | US$1.128.261 | US$71.634,06 | 975.815.424.783.276 $HACHI |
| 1902 |  Areum AREA | US$0,009588 | -1,52% | -13,97% | US$1.130.094 | US$6.247,47 | 117.860.866 AREA |
| 1903 |  Opus Genesis OPUS | US$0,001125 | -0,51% | -0,54% | US$1.125.026 | US$244,65 | 999.937.207 OPUS |
| 1904 |  michi (SOL) $MICHI | US$0,004077 | -3,37% | 35,06% | US$1.106.251 | US$138.417 | 271.344.684 $MICHI |
| 1905 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$31,11 | 2,85% | 15,67% | US$1.107.860 | US$1.789.443 | 35.612 MVLLB |
| 1906 |  Magpie MGP | US$0,001939 | 2,66% | 5,89% | US$1.115.376 | US$1.819,86 | 575.254.780 MGP |
| 1907 |  PayPal Tokenized Stock (Ondo) PYPLon | US$53,14 | 0,20% | -1,78% | US$1.106.767 | US$516.970 | 20.829 PYPLon |
| 1908 |  Openverse Network BTG | US$0,5792 | 3,00% | 11,62% | US$1.100.473 | US$455.747 | 1.900.000 BTG |
| 1909 |  Chevron tokenized stock (xStock) CVXX | US$217,05 | 2,74% | 3,86% | US$1.106.556 | US$118,67 | 5.098 CVXX |
| 1910 |  Aventus AVT | US$0,1829 | 3,28% | -2,61% | US$1.097.373 | US$46.383,96 | 6.000.000 AVT |
| 1911 |  JMPT Rewards JMPT | US$0,5816 | 0,45% | 2,96% | US$1.101.454 | US$5.511,72 | 1.893.990 JMPT |
| 1912 |  Accenture Tokenized Stock (Ondo) ACNon | US$201,29 | -0,03% | 6,30% | US$1.098.833 | US$878.168 | 5.459 ACNon |
| 1913 |  toyow TTN | US$0,04542 | -0,13% | -4,62% | US$1.095.906 | US$49.258,19 | 24.127.050 TTN |
| 1914 |  Cellframe CELL | US$0,03802 | 1,97% | 2,55% | US$1.087.436 | US$234.617 | 28.599.168 CELL |
| 1915 |  QuStream QST | US$0,001244 | -4,36% | 9,90% | US$1.090.695 | US$8.860,58 | 876.656.301 QST |
| 1916 |  Unagi Token UNA | US$0,001402 | 20,98% | 55,49% | US$1.087.187 | US$722,44 | 775.725.274 UNA |
| 1917 |  Astera Labs Tokenized bStocks ALABB | US$305,97 | 2,60% | 12,08% | US$1.086.940 | US$952.646 | 3.552 ALABB |
| 1918 |  Shark Cat SC | US$0,001087 | 0,19% | -17,54% | US$1.076.326 | US$2.920,60 | 989.895.519 SC |
| 1919 |  Sportbet.one Token SBET | US$0,008604 | -3,33% | -3,20% | US$1.085.095 | US$93.357,28 | 126.120.568 SBET |
| 1920 |  Voxies VOXEL | US$0,004237 | -1,94% | 0,58% | US$1.078.328 | US$34.066,13 | 254.486.481 VOXEL |
| 1921 |  Komodo KMD | US$0,007908 | -15,89% | 0,24% | US$1.075.178 | US$4,52 | 135.953.876 KMD |
| 1922 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$762,70 | 0,01% | -0,35% | US$1.074.548 | US$20.539,17 | 1.409 rSPY |
| 1923 |  Hacken Token HAI | US$0,001290 | -2,59% | -6,02% | US$1.074.477 | US$89.640,45 | 833.134.319 HAI |
| 1924 |  Bitcoin 2 BTC2 | US$0,05829 | -0,84% | 2,49% | US$1.076.830 | US$10.168,37 | 18.474.761 BTC2 |
| 1925 |  AirSwap AST | US$0,006006 | 4,27% | -1,36% | US$1.047.959 | US$32.711,86 | 174.479.533 AST |
| 1926 |  Portugal National Team Fan Token POR | US$0,07887 | 2,75% | 1,93% | US$1.068.099 | US$119.979 | 13.542.043 POR |
| 1927 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$41,04 | -3,29% | -12,14% | US$1.076.776 | US$2.510.395 | 26.235 SOXSB |
| 1928 |  Hachiko Inu HACHIKO | US$0,001131 | -5,33% | -6,20% | US$1.056.520 | US$60.170,82 | 934.438.853 HACHIKO |
| 1929 |  Ai Xovia AIX | US$0,2915 | -4,80% | -32,50% | US$1.056.174 | US$153.582 | 3.623.555 AIX |
| 1930 |  Coca-Cola tokenized stock (xStock) KOX | US$90,63 | 0,19% | 0,67% | US$1.057.584 | US$574.152 | 11.670 KOX |
| 1931 |  IDRX IDRX | US$0,00005684 | 0,11% | -0,39% | US$1.053.532 | US$295,96 | 18.534.124.233 IDRX |
| 1932 |  Mochimo MCM | US$0,03749 | -6,48% | 2,20% | US$1.049.741 | US$1.501,78 | 28.000.800 MCM |
| 1933 |  Liluni LILUNI | US$0,001054 | -19,39% | 75,43% | US$1.053.503 | US$70.193,18 | 1.000.000.000 LILUNI |
| 1934 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,66 | -0,37% | -4,73% | US$1.047.169 | US$845.834 | 98.274 NOKon |
| 1935 |  RichQUACK.com QUACK | - | -21,35% | -32,35% | US$1.125.367 | US$116,55 | 44.085.961.274.152.304 QUACK |
| 1936 |  DFDV tokenized stock (xStock) DFDVx | US$5,64 | -1,07% | 11,13% | US$1.020.405 | US$115.361 | 180.971 DFDVx |
| 1937 |  Vertiv Tokenized Stock (Ondo) VRTon | US$248,12 | 0,01% | -3,68% | US$1.043.170 | US$1.494.791 | 4.204 VRTon |
| 1938 |  Salesforce Tokenized Stock (Ondo) CRMon | US$240,02 | 0,05% | -2,43% | US$1.044.939 | US$1.485.459 | 4.353 CRMon |
| 1939 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,82 | -0,04% | -5,99% | US$1.041.788 | US$497.700 | 30.801 CMGon |
| 1940 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,54 | 0,00% | -0,23% | US$1.040.350 | - | 14.961 INCEon |
| 1941 |  Zenon ZNN | US$0,1642 | 3,22% | 77,28% | US$1.039.726 | - | 6.330.750 ZNN |
| 1942 |  catwifmask MASK | US$0,001034 | -3,98% | 1,59% | US$1.034.212 | US$64.097,98 | 999.771.729 MASK |
| 1943 |  International Business Machines tokenized stock (xStock) IBMX | US$231,98 | 0,40% | -3,91% | US$1.035.824 | US$5.342,61 | 4.465 IBMX |
| 1944 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | -0,02% | US$1.033.595 | - | 13.092 FLQLon |
| 1945 |  Cipher CPR | US$0,0001595 | 1,62% | 11,20% | US$1.031.719 | US$110.514 | 6.467.585.726 CPR |
| 1946 |  TrueFi TRU | US$0,0008278 | -7,35% | 6,02% | US$1.029.461 | US$53.791,34 | 1.243.576.171 TRU |
| 1947 |  WUFFI WUF | US$0,00000001000 | -1,25% | -12,82% | US$1.029.115 | - | 82.554.551.875.523 WUF |
| 1948 |  Shiba Predator QOM | - | 0,00% | 4,58% | US$1.027.311 | - | 599.886.333.333.333 QOM |
| 1949 |  Acet ACT | US$0,0008162 | -3,21% | -9,71% | US$1.026.763 | US$2.691,88 | 1.258.035.045 ACT |
| 1950 |  Bomb Crypto (BNB) BCOIN | US$0,01292 | 1,58% | -4,47% | US$1.021.069 | US$746,74 | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.