Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Symbiosis SIS | US$0,01790 | -0,14% | -5,58% | US$1.735.657 | US$103.446 | 96.974.360 SIS |
| 1702 |  Reef REEF | US$0,00004580 | -2,92% | 1,69% | US$1.737.152 | US$149.125 | 37.930.403.865 REEF |
| 1703 |  Theoriq THQ | US$0,01110 | 1,84% | 1,66% | US$1.712.643 | US$450.803 | 154.229.686 THQ |
| 1704 |  AGENDA 47 A47 | US$0,001725 | 0,62% | 0,63% | US$1.724.524 | US$14.847,67 | 999.990.395 A47 |
| 1705 |  IREN Limited Tokenized bStocks IRENB | US$47,35 | 1,96% | 15,07% | US$1.718.578 | US$892.068 | 36.297 IRENB |
| 1706 |  HyperGPT HGPT | US$0,001805 | -3,53% | -1,05% | US$1.712.181 | US$167.018 | 948.690.476 HGPT |
| 1707 |  Loom Network LOOM | US$0,001382 | -10,48% | -5,64% | US$1.717.321 | US$934.459 | 1.242.920.898 LOOM |
| 1708 |  Credo Technology Tokenized bStocks CRDOB | US$176,24 | 1,89% | 11,30% | US$1.703.512 | US$1.144.777 | 9.666 CRDOB |
| 1709 |  Doge Killer LEASH | - | -4,01% | -4,62% | US$1.710.022 | US$5.561,04 | 794.523.024.175.280.640 LEASH |
| 1710 |  Quq QUQ | US$0,001710 | 1,33% | -3,83% | US$1.709.793 | US$155.907.489 | 1.000.000.000 QUQ |
| 1711 |  Nodle NODL | US$0,0002881 | 2,15% | 6,73% | US$1.704.955 | US$50.207,15 | 5.918.080.656 NODL |
| 1712 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.778,31 | 0,02% | 12,57% | US$1.675.091 | US$65.353,89 | 942 SNDK |
| 1713 |  RICE AI RICE | US$0,008017 | -17,64% | -9,98% | US$1.695.790 | US$260.969 | 211.527.778 RICE |
| 1714 |  NetMind Token NMT | US$0,05066 | 2,71% | 1,04% | US$1.694.590 | US$458,20 | 33.450.208 NMT |
| 1715 |  Metacade MCADE | US$0,001042 | 0,49% | 4,21% | US$1.684.890 | US$13.131,59 | 1.617.132.095 MCADE |
| 1716 |  XSwap XSWAP | US$0,005656 | 0,65% | 0,55% | US$1.686.988 | US$2.184,77 | 298.259.665 XSWAP |
| 1717 |  Trabzonspor Fan Token TRA | US$0,1955 | -1,03% | 3,01% | US$1.685.938 | US$269.730 | 8.624.338 TRA |
| 1718 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$59,59 | 0,45% | 4,43% | US$1.675.954 | US$293.560 | 28.125 DRAMon |
| 1719 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,89 | -0,21% | 4,04% | US$1.680.773 | US$1.251.547 | 188.961 DJTB |
| 1720 |  Verasity VRA | US$0,00001797 | -7,60% | 10,78% | US$1.674.754 | US$281.408 | 93.171.912.851 VRA |
| 1721 |  donotfomoew MOEW | US$0,0002686 | -0,65% | 5,15% | US$1.665.549 | US$70.783,15 | 6.199.996.889 MOEW |
| 1722 |  Fuse FUSE | US$0,007601 | -2,04% | 48,73% | US$1.671.240 | US$57.063,26 | 219.882.167 FUSE |
| 1723 |  Tharwa TRWA | US$0,0002384 | 13,32% | 13,01% | US$1.669.357 | US$13.917,71 | 7.002.510.980 TRWA |
| 1724 |  Dogechain DC | US$0,00001707 | 3,85% | 3,68% | US$1.654.375 | - | 96.920.012.053 DC |
| 1725 |  Mayflower AI MAY | US$0,003785 | -0,14% | 5,32% | US$1.640.297 | US$148.861 | 433.342.222 MAY |
| 1726 |  SunContract SNC | US$0,02267 | 0,12% | -1,34% | US$1.645.475 | US$23.186,57 | 72.574.169 SNC |
| 1727 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.049,48 | 0,27% | -0,54% | US$1.681.235 | US$250.040 | 1.602 EQIXon |
| 1728 |  Super Micro Computer Tokenized bStocks SMCIB | US$39,71 | 2,54% | 3,06% | US$1.642.233 | US$913.149 | 41.355 SMCIB |
| 1729 |  401jK 401JK | US$0,001633 | -2,91% | -4,92% | US$1.633.281 | US$24.402,94 | 1.000.000.000 401JK |
| 1730 |  Hathor HTR | US$0,002940 | 3,53% | 10,62% | US$1.519.085 | US$79.307,51 | 516.693.861 HTR |
| 1731 |  Ultra UOS | US$0,003396 | 0,32% | 7,34% | US$1.628.688 | US$47.063,61 | 479.621.852 UOS |
| 1732 |  Corning Tokenized bStocks GLWB | US$152,67 | 2,13% | -1,82% | US$1.623.404 | US$2.048.128 | 10.633 GLWB |
| 1733 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$29,72 | 2,62% | 11,75% | US$1.617.850 | US$902.900 | 54.443 BOT |
| 1734 |  Indigo Protocol INDY | US$0,1007 | 3,82% | 2,82% | US$1.615.977 | US$6.741,32 | 16.052.819 INDY |
| 1735 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1736 |  CoreWeave Tokenized bStocks CRWVB | US$81,94 | 0,66% | -3,54% | US$1.607.639 | US$1.661.105 | 19.620 CRWVB |
| 1737 |  YURU COIN YURU | US$0,2134 | 0,92% | 14,45% | US$1.610.123 | US$53.626,18 | 7.546.440 YURU |
| 1738 |  HODL (hodl2013) HODL | US$0,001617 | -11,84% | -28,05% | US$1.617.364 | US$18.557,13 | 999.957.622 HODL |
| 1739 |  Russell RUSSELL | US$0,001650 | -0,73% | 0,56% | US$1.602.140 | US$55.394,12 | 970.983.463 RUSSELL |
| 1740 |  ALTAVA TAVA | US$0,002287 | 1,29% | -2,61% | US$1.591.801 | US$153.805 | 695.877.944 TAVA |
| 1741 |  Palu PALU | US$0,001595 | -2,40% | -12,51% | US$1.595.019 | US$383.407 | 1.000.000.000 PALU |
| 1742 |  GAL (migrated to Gravity - G) GAL | US$0,6340 | -3,64% | 101,55% | US$1.582.594 | - | 2.496.146 GAL |
| 1743 |  OORT OORT | US$0,001843 | 0,17% | -2,25% | US$1.583.618 | US$16.563,32 | 859.043.269 OORT |
| 1744 |  Ribbon Finance RBN | US$0,02364 | -2,68% | 5,79% | US$1.575.270 | - | 66.625.981 RBN |
| 1745 |  Samoyedcoin SAMO | US$0,0004286 | -0,18% | 2,44% | US$1.567.499 | US$8.067,65 | 3.657.134.467 SAMO |
| 1746 |  EVDC Network EVDC | US$0,00002461 | 0,39% | 21,44% | US$1.555.828 | US$98.708,67 | 63.230.072.625 EVDC |
| 1747 |  Volt Inu VOLT | US$0,00000003000 | 31,15% | 50,86% | US$1.561.642 | US$3.781,82 | 54.766.287.142.827 VOLT |
| 1748 |  The Official 67 Coin 67 | US$0,001552 | -5,38% | -18,29% | US$1.551.291 | US$479.558 | 999.680.000 67 |
| 1749 |  Celo Euro CEUR | US$1,15 | 0,05% | -0,82% | US$1.559.340 | US$9.276,46 | 1.354.315 CEUR |
| 1750 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$574,84 | -0,01% | 4,73% | US$1.547.924 | US$40.375,85 | 2.693 DELLx |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.