Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AMD Tokenized Stock (Robinhood) AMD | US$564,55 | 1,63% | 13,38% | US$1.925.091 | US$270.608 | 3.410 AMD |
| 1652 |  trac (Ordinals) TRAC | US$0,09217 | 1,95% | -12,00% | US$1.935.661 | US$64.370,07 | 21.000.000 TRAC |
| 1653 |  Aleph Zero AZERO | US$0,007244 | 0,65% | -3,92% | US$1.932.656 | US$59.130,53 | 266.778.951 AZERO |
| 1654 |  Index Cooperative INDEX | US$0,2682 | -1,66% | 7,50% | US$1.881.057 | US$14.866,08 | 7.013.197 INDEX |
| 1655 |  DAR Open Network D | US$0,002599 | 1,52% | 1,50% | US$1.932.189 | US$305.585 | 743.519.458 D |
| 1656 |  KiboShib KIBSHI | US$0,000001920 | -0,50% | 12,05% | US$1.921.317 | US$100.726 | 1.000.000.000.000 KIBSHI |
| 1657 |  RocketX exchange RVF | US$0,02461 | -1,35% | 3,64% | US$1.911.178 | US$8.122,65 | 77.660.799 RVF |
| 1658 |  Hege HEGE | US$0,001907 | -4,44% | 8,82% | US$1.906.700 | US$41.594,04 | 999.852.397 HEGE |
| 1659 |  Xterio XTER | US$0,009671 | -0,03% | 3,34% | US$1.907.998 | US$2.064.230 | 197.300.554 XTER |
| 1660 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.103,67 | -0,26% | -0,78% | US$1.899.614 | US$541.326 | 1.721 BLKon |
| 1661 |  Efforce WOZX | US$0,003592 | -1,44% | 0,41% | US$1.893.455 | US$236,68 | 527.135.519 WOZX |
| 1662 |  The Bull (thebullcoin.com) BULL | US$0,001894 | -4,44% | -9,54% | US$1.894.011 | US$72.695,51 | 1.000.000.000 BULL |
| 1663 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$332,51 | -0,01% | 1,61% | US$1.876.834 | US$862.615 | 5.644 SNOWon |
| 1664 |  Nokia Tokenized bStocks NOKB | US$10,61 | 0,31% | 1,17% | US$1.861.735 | US$840.011 | 175.403 NOKB |
| 1665 |  Anduril tokenized stock (PreStocks) ANDURIL | US$157,70 | 2,59% | -7,85% | US$1.861.770 | US$72.598,29 | 11.806 ANDURIL |
| 1666 |  Fluence FLT | US$0,005442 | -8,81% | 16,94% | US$1.864.228 | US$1.269.719 | 342.546.578 FLT |
| 1667 |  AstraAI ASTRA | US$0,1857 | -4,25% | 54,84% | US$1.857.463 | US$3.912,45 | 10.000.000 ASTRA |
| 1668 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$59,85 | 0,78% | 4,73% | US$1.836.444 | US$63.913,80 | 30.686 rDRAM |
| 1669 |  Nike Tokenized Stock (Ondo) NKEon | US$36,64 | 0,24% | -2,97% | US$1.842.742 | US$730.139 | 50.299 NKEon |
| 1670 |  Amazon Tokenized bStocks AMZNB | US$255,02 | 0,23% | 0,65% | US$1.839.458 | US$2.041.597 | 7.213 AMZNB |
| 1671 |  American Coin USA | US$0,0000001600 | -0,45% | 5,49% | US$1.833.958 | US$10.229,96 | 11.562.579.856.227 USA |
| 1672 |  Beam BEAM | US$0,01217 | -10,17% | 7,93% | US$1.834.962 | US$60.504,06 | 150.753.560 BEAM |
| 1673 |  Kujira KUJI | US$0,01498 | 1,95% | 2,58% | US$1.832.357 | - | 122.349.807 KUJI |
| 1674 |  TRUF.Network TRUF | US$0,003262 | -0,11% | 2,21% | US$1.828.175 | US$35.028,37 | 560.487.020 TRUF |
| 1675 |  Syscoin SYS | US$0,002002 | -0,52% | 3,83% | US$1.825.181 | US$76.036,05 | 911.899.052 SYS |
| 1676 |  0x0.ai 0x0 | US$0,002093 | 0,37% | 5,07% | US$1.817.784 | - | 868.563.455 0x0 |
| 1677 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$506,63 | -0,92% | 0,17% | US$1.808.481 | US$110.223 | 3.570 BRK.BX |
| 1678 |  Axiome AXM | US$0,001890 | -1,37% | 23,19% | US$1.817.416 | US$143.572 | 961.800.338 AXM |
| 1679 |  Vanguard tokenized ETF (xStock) VTIX | US$383,43 | 2,05% | 1,92% | US$1.804.361 | US$53.334,69 | 4.706 VTIX |
| 1680 |  Byte BYTE | US$0,000001860 | 0,23% | 2,50% | US$1.794.429 | US$25.326,09 | 964.467.033.477 BYTE |
| 1681 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1682 |  RyuJin RYU | - | 0,27% | 6,02% | US$1.797.895 | - | 963.849.991.678.536 RYU |
| 1683 |  DerivaDAO DDX | US$0,06862 | 0,48% | 7,07% | US$1.790.626 | US$7,32 | 26.094.664 DDX |
| 1684 |  Paparazzi Token PAPARAZZI | US$0,0002585 | -0,11% | -0,11% | US$1.795.353 | US$20.444,76 | 6.944.444.439 PAPARAZZI |
| 1685 |  Aurory AURY | US$0,01914 | 0,56% | 4,03% | US$1.788.842 | - | 93.462.590 AURY |
| 1686 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004340 | -1,44% | 3,25% | US$1.774.593 | US$100.428 | 408.508.097.037 MOODENG |
| 1687 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$682,53 | 0,07% | 3,45% | US$1.773.094 | US$1.108.769 | 2.598 NOWon |
| 1688 |  Polytrade TRADE | US$0,04281 | 2,15% | 16,03% | US$1.767.466 | US$149.916 | 41.288.875 TRADE |
| 1689 |  ArbDoge AI AIDOGE | - | -4,80% | -1,92% | US$1.737.340 | US$111.186 | 174.455.896.934.211.008 AIDOGE |
| 1690 |  Vexanium VEX | US$0,002406 | 0,23% | 0,15% | US$1.764.966 | US$51.139,01 | 733.642.279 VEX |
| 1691 |  Bitcoin Silver AI BSAI | US$1.259,20 | 0,33% | 3,06% | US$1.764.144 | US$791.284 | 1.401 BSAI |
| 1692 |  Cook Finance COOK | US$0,002015 | 0,01% | -0,18% | US$1.759.960 | US$22.302,91 | 873.630.735 COOK |
| 1693 |  Laqira Protocol LQR | US$0,01988 | -4,65% | -10,34% | US$1.762.246 | US$209.964 | 88.623.954 LQR |
| 1694 |  OVR OVR | US$0,03446 | 0,60% | 4,77% | US$1.757.409 | US$69.491,93 | 50.994.674 OVR |
| 1695 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1656 | 0,00% | -69,26% | US$1.752.143 | - | 10.578.424 BFIC |
| 1696 |  ArchLoot AL | US$0,001841 | -1,76% | 4,84% | US$1.744.857 | US$342.463 | 947.881.318 AL |
| 1697 |  Vai VAI | US$1,00 | 0,03% | 0,20% | US$1.745.124 | - | 1.744.190 VAI |
| 1698 |  Attila ATT | US$0,0006276 | 0,00% | 0,00% | US$1.744.760 | - | 2.780.000.000 ATT |
| 1699 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$39,38 | 1,28% | -0,76% | US$1.743.434 | US$1.558.909 | 44.269 SMCIon |
| 1700 |  Creo Engine CREO | US$0,002501 | -4,90% | 38,41% | US$1.723.188 | US$129.396 | 688.886.709 CREO |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.