Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pain (paintoken.com) PAIN | US$0,6143 | 1,34% | 8,85% | US$3.071.500 | US$2.855,52 | 4.999.855 PAIN |
| 1452 |  FEED EVERY GORILLA FEG | US$0,00003538 | 0,33% | 3,00% | US$3.068.755 | US$227.329 | 86.747.518.983 FEG |
| 1453 |  OneFootball Credits OFC | US$0,009450 | -15,94% | 23,27% | US$3.032.348 | US$6.942.387 | 320.893.504 OFC |
| 1454 |  Ren REN | US$0,003088 | -6,96% | -9,41% | US$3.066.447 | US$11.484,81 | 992.878.011 REN |
| 1455 |  Real REAL | US$0,003065 | 12,04% | 48,10% | US$3.050.300 | - | 995.219.046 REAL |
| 1456 |  ZenChain ZTC | US$0,0005470 | 0,23% | 0,01% | US$3.049.594 | US$233.629 | 5.574.983.473 ZTC |
| 1457 |  Adappter Token ADP | US$0,0006576 | 2,66% | 33,89% | US$3.081.969 | US$280.087 | 4.686.755.981 ADP |
| 1458 |  Minutes Network Token MNTX | US$0,03913 | 1,20% | -14,23% | US$3.039.519 | US$86.067,99 | 77.671.219 MNTX |
| 1459 |  AMD Tokenized Stock (Reality) rAMD | US$564,31 | 1,60% | 10,34% | US$3.029.369 | US$222.317 | 5.368 rAMD |
| 1460 |  Unstable Coin (usduc.io) USDUC | US$0,003029 | 0,36% | -20,64% | US$3.028.324 | US$777.022 | 999.916.234 USDUC |
| 1461 |  Coinbase Tokenized Stock (Reality) rCOIN | US$195,08 | 0,16% | 12,49% | US$3.012.615 | US$195.954 | 15.443 rCOIN |
| 1462 |  Odos ODOS | US$0,0008077 | -1,51% | 1,30% | US$3.033.483 | US$404.927 | 3.755.621.598 ODOS |
| 1463 |  VitaDAO VITA | US$0,2103 | -5,61% | 1,85% | US$3.032.165 | US$1.164,06 | 14.419.684 VITA |
| 1464 |  Humans.ai HEART | US$0,0003881 | 31,28% | 65,14% | US$3.027.082 | US$157.702 | 7.800.000.000 HEART |
| 1465 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$496,12 | 0,26% | 1,11% | US$3.017.343 | US$175.211 | 6.082 MSFT |
| 1466 |  GameStop Tokenized Stock (Robinhood) GME | US$22,53 | 0,30% | 7,74% | US$3.005.964 | US$910.888 | 133.422 GME |
| 1467 |  ROA CORE ROA | US$0,003779 | 3,80% | 7,33% | US$3.030.991 | US$95.655,05 | 802.000.000 ROA |
| 1468 |  Mitosis MITO | US$0,01639 | 6,24% | 21,43% | US$2.970.471 | US$15.316.489 | 181.273.082 MITO |
| 1469 |  Star Atlas DAO POLIS | US$0,01018 | 0,05% | 13,00% | US$2.994.226 | US$18.422,63 | 294.218.744 POLIS |
| 1470 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,80 | 0,00% | -2,41% | US$2.988.992 | - | 40.503 IJHon |
| 1471 |  AIVille Governance Token AIV | US$0,001072 | -4,17% | 15,84% | US$2.975.764 | US$627,84 | 2.777.160.000 AIV |
| 1472 |  Bloom Energy Tokenized bStocks BEB | US$269,70 | 0,49% | 3,00% | US$2.970.999 | US$1.084.597 | 11.016 BEB |
| 1473 |  Secret SCRT | US$0,008144 | 0,15% | -6,35% | US$2.966.308 | US$1.168.069 | 364.233.014 SCRT |
| 1474 |  zkVerify VFY | US$0,007512 | 1,80% | 10,68% | US$2.946.266 | US$103.391 | 392.204.161 VFY |
| 1475 |  PornRocket PORNROCKET | US$0,00000001000 | 0,50% | 7,11% | US$2.948.566 | - | 382.303.571.602.491 PORNROCKET |
| 1476 |  SUNDOG SUNDOG | US$0,002942 | 8,85% | -4,27% | US$2.934.305 | US$1.039.288 | 997.420.606 SUNDOG |
| 1477 |  DaGama World DGMA | US$0,01693 | -0,68% | -0,74% | US$2.946.321 | US$43.148,06 | 174.001.820 DGMA |
| 1478 |  BlackFort Exchange Network BXN | US$0,0006532 | -2,24% | 2,25% | US$2.932.569 | US$290.951 | 4.489.589.680 BXN |
| 1479 |  Metahero HERO | US$0,0005699 | 3,19% | 7,82% | US$2.904.211 | US$40,14 | 5.095.643.290 HERO |
| 1480 |  Ket (ketonsolana.com) KET | US$0,002930 | -5,32% | -38,43% | US$2.929.442 | US$752.244 | 999.975.874 KET |
| 1481 |  Central African Republic Meme CAR | US$0,002914 | 0,18% | 8,09% | US$2.893.751 | - | 992.957.196 CAR |
| 1482 |  Rocket Lab Tokenized bStocks RKLBB | US$65,02 | 0,62% | 5,05% | US$2.889.069 | US$1.048.108 | 44.431 RKLBB |
| 1483 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$352,63 | -0,62% | -2,29% | US$2.874.478 | US$1.007.476 | 8.152 JPMon |
| 1484 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$362,65 | 0,10% | 9,32% | US$2.862.219 | US$552.435 | 7.893 PANWon |
| 1485 |  Microsoft Tokenized bStocks MSFTB | US$495,63 | 0,23% | 0,85% | US$2.864.040 | US$1.459.037 | 5.779 MSFTB |
| 1486 |  Everscale EVER | US$0,001440 | -9,32% | -21,23% | US$2.858.235 | US$6.496,73 | 1.985.523.482 EVER |
| 1487 |  Not Pixel PX | US$0,01462 | 2,51% | -0,42% | US$2.856.927 | US$9.197,25 | 195.429.289 PX |
| 1488 |  United States Oil Tokenized Fund (Ondo) USOon | US$155,27 | -0,30% | -0,62% | US$2.854.565 | US$748.990 | 18.385 USOon |
| 1489 |  Minima MINIMA | US$0,005079 | -0,96% | 0,24% | US$2.810.375 | US$10.674,13 | 553.366.920 MINIMA |
| 1490 |  Rarible RARI | US$0,1471 | 67,07% | 59,54% | US$2.866.425 | US$2.391.347 | 19.488.928 RARI |
| 1491 |  DeFinity DEFX | US$0,01924 | -0,38% | 25,79% | US$2.849.449 | - | 148.076.680 DEFX |
| 1492 |  Beta Finance BETA | US$0,002839 | -20,14% | -46,70% | US$2.839.275 | US$2.207,17 | 1.000.000.000 BETA |
| 1493 |  Chevron Tokenized Stock (Ondo) CVXon | US$215,92 | -0,42% | -2,13% | US$2.830.519 | US$1.343.154 | 13.109 CVXon |
| 1494 |  ALEX Lab ALEX | US$0,004601 | 5,15% | 25,58% | US$2.790.511 | US$118.078 | 606.489.877 ALEX |
| 1495 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,11 | -0,16% | -1,84% | US$2.795.754 | US$1.334.287 | 25.162 CSCOon |
| 1496 |  Kin KIN | US$0,000001010 | -0,96% | 37,99% | US$2.792.193 | US$2.296,51 | 2.757.861.681.637 KIN |
| 1497 |  Footballcoin (XFC) XFC | US$0,007060 | 0,57% | -0,31% | US$2.790.631 | US$43.400,44 | 395.267.969 XFC |
| 1498 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1499 |  DORA DORA | US$0,002798 | -2,94% | -7,46% | US$2.798.174 | US$57.483,84 | 1.000.000.000 DORA |
| 1500 |  Oklo Tokenized Stock (Reality) rOKLO | US$38,09 | 0,00% | 4,95% | US$2.779.468 | - | 72.974 rOKLO |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.