Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Swell Network SWELL | US$0,0007489 | -0,79% | 4,82% | US$3.910.877 | US$1.011.492 | 5.222.439.411 SWELL |
| 1352 |  TSMC Tokenized bStocks TSMB | US$433,87 | 0,60% | 3,38% | US$3.911.248 | US$920.977 | 9.015 TSMB |
| 1353 |  Coreum COREUM | US$0,01020 | 8,07% | -4,98% | US$3.923.011 | US$351,78 | 384.792.048 COREUM |
| 1354 |  Diamond DMD | US$1,05 | -0,87% | 9,26% | US$3.881.527 | US$12.945,95 | 3.693.463 DMD |
| 1355 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$278,60 | 1,50% | 7,21% | US$3.879.227 | US$1.684.874 | 13.924 ARMon |
| 1356 |  World3 WAI | US$0,01136 | -7,83% | 24,09% | US$3.897.497 | US$591.870 | 343.197.380 WAI |
| 1357 |  AC Milan Fan Token ACM | US$0,2732 | -0,32% | 2,48% | US$3.870.228 | US$1.703.396 | 14.166.617 ACM |
| 1358 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1359 |  XMAQUINA DEUS | US$0,01925 | 0,52% | 42,57% | US$3.876.102 | US$213.080 | 201.371.416 DEUS |
| 1360 |  GALAXIA GXA | US$0,001082 | -1,07% | 4,18% | US$3.868.747 | US$52.456,61 | 3.574.169.797 GXA |
| 1361 |  Arsenal Fan Token AFC | US$0,1581 | -0,86% | -3,04% | US$3.861.960 | US$275.646 | 24.432.902 AFC |
| 1362 |  ABBC Coin ABBC | US$0,004219 | -1,80% | -11,27% | US$3.819.734 | US$1.433,20 | 905.304.096 ABBC |
| 1363 |  Amaterasu Omikami OMIKAMI | US$0,004038 | 2,97% | 6,43% | US$3.823.478 | US$17.138,04 | 946.976.011 OMIKAMI |
| 1364 |  Sταking SN88 | US$0,8442 | 0,30% | 4,57% | US$3.805.242 | US$97.629,81 | 4.507.378 SN88 |
| 1365 |  fanC FANC | US$0,001970 | 0,89% | 31,51% | US$3.807.072 | US$316.489 | 1.932.347.821 FANC |
| 1366 |  Marina Protocol BAY | US$0,01891 | -1,33% | 18,92% | US$3.782.639 | US$470.996 | 200.000.000 BAY |
| 1367 |  Quantoz EURQ EURQ | US$1,13 | 0,30% | 0,56% | US$3.796.774 | US$2.266.698 | 3.350.265 EURQ |
| 1368 |  Propchain PROPC | US$0,08803 | -0,19% | -21,13% | US$3.774.031 | US$62.224,24 | 42.871.091 PROPC |
| 1369 |  LinqAI LNQ | US$0,008387 | 0,69% | 91,18% | US$3.725.074 | US$57.748,23 | 444.141.022 LNQ |
| 1370 |  Games for a Living GFAL | US$0,0008626 | -9,67% | 3,74% | US$3.740.743 | - | 4.336.694.394 GFAL |
| 1371 |  TSMC tokenized stock(xStock) TSMX | US$434,67 | 0,59% | 3,19% | US$3.728.518 | US$25.223,28 | 8.578 TSMX |
| 1372 |  Meta Tokenized bStocks METAB | US$671,54 | 0,22% | 4,70% | US$3.720.506 | US$2.397.525 | 5.540 METAB |
| 1373 |  Forest Protocol FOREST | US$0,02941 | -1,72% | -21,68% | US$3.714.578 | US$167.336 | 126.288.346 FOREST |
| 1374 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,37 | 1,88% | -4,95% | US$3.657.593 | US$3.696.710 | 179.519 KORUB |
| 1375 |  Altcoinist ALTT | US$0,01505 | 2,53% | -5,19% | US$3.686.960 | US$13.824,50 | 245.000.000 ALTT |
| 1376 |  Fei USD FEI | US$0,9995 | -0,04% | -0,04% | US$3.693.310 | US$44.791,24 | 3.695.334 FEI |
| 1377 |  Cryptex Finance CTX | US$0,3865 | -1,63% | 11,47% | US$3.609.323 | US$1.630.729 | 9.338.605 CTX |
| 1378 |  ANOA ANOA | US$12,33 | 2,99% | -16,21% | US$3.690.410 | US$40.258,76 | 299.322 ANOA |
| 1379 |  PaLM AI PALM | US$0,04777 | 8,23% | 54,62% | US$3.684.605 | US$23.097,05 | 77.125.967 PALM |
| 1380 |  ASML Tokenized bStocks ASMLB | US$1.675,47 | 0,20% | 0,22% | US$3.662.818 | US$824.710 | 2.186 ASMLB |
| 1381 |  Depinsim ESIM | US$0,02719 | 2,62% | 3,60% | US$3.657.387 | US$2.480,10 | 134.500.000 ESIM |
| 1382 |  Oracle tokenized stock (xStock) ORCLX | US$147,43 | 0,17% | 0,36% | US$3.611.426 | US$138.698 | 24.495 ORCLX |
| 1383 |  客服小何 客服小何 | US$0,003593 | 1,03% | 1,85% | US$3.593.034 | US$528.504 | 1.000.000.000 客服小何 |
| 1384 |  雪球 雪球 | US$0,006690 | -2,97% | -18,75% | US$3.595.356 | US$111.077 | 537.389.341 雪球 |
| 1385 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$182,08 | 0,06% | -2,03% | US$3.579.302 | US$867.085 | 19.658 QCOMon |
| 1386 |  Alltoscan ATS | US$0,04827 | -1,94% | -2,63% | US$3.563.813 | US$184.467 | 73.833.774 ATS |
| 1387 |  Star Atlas ATLAS | US$0,0001394 | 2,66% | 6,46% | US$3.555.246 | US$205.277 | 25.499.259.238 ATLAS |
| 1388 |  CoinEx Token CET | US$0,004999 | 0,01% | 2,13% | US$3.542.269 | US$42.940,84 | 708.633.582 CET |
| 1389 |  EarthMeta EMT | US$0,002431 | 37,17% | 12,95% | US$3.493.950 | US$27.529,69 | 1.437.539.667 EMT |
| 1390 |  SpaceN SN | US$0,08797 | 0,19% | 43,00% | US$3.519.696 | - | 40.010.000 SN |
| 1391 |  Advanced Micro Devices Tokenized bStocks AMDB | US$564,91 | 1,67% | 13,77% | US$3.503.162 | US$2.550.966 | 6.201 AMDB |
| 1392 |  Avici AVICI | US$0,2722 | -1,20% | -0,26% | US$3.511.711 | US$88.378,01 | 12.899.985 AVICI |
| 1393 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,26 | 0,00% | 0,16% | US$3.506.252 | - | 119.815 PFEon |
| 1394 |  Book of Ethereum BOOE | US$0,03643 | 11,67% | 17,36% | US$3.504.672 | US$29.175,71 | 96.191.009 BOOE |
| 1395 |  Purple Bitcoin PBTC | US$0,1803 | -3,21% | 3,02% | US$3.482.588 | US$8.876,14 | 19.312.169 PBTC |
| 1396 |  Particl PART | US$0,2237 | -3,22% | -36,17% | US$3.497.058 | US$100,83 | 15.631.965 PART |
| 1397 |  Amazon Tokenized Stock (Robinhood) AMZN | US$254,17 | 0,10% | 0,22% | US$3.486.585 | US$844.075 | 13.718 AMZN |
| 1398 |  Ready Cards READY | US$0,003456 | 4,49% | -10,86% | US$3.456.012 | US$170.445 | 1.000.000.000 READY |
| 1399 |  Avalon Labs (AVL) AVL | US$0,02125 | -1,35% | 5,20% | US$3.436.539 | US$610.104 | 161.683.998 AVL |
| 1400 |  Rayls RLS | US$0,002307 | 3,94% | 0,70% | US$3.460.156 | US$682.787 | 1.500.000.000 RLS |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.