Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Zircuit ZRC | US$0,0008431 | -4,08% | 4,42% | US$5.560.391 | US$1.441.203 | 6.595.248.011 ZRC |
| 1202 |  Aligned ALIGN | US$0,006790 | -3,26% | 10,57% | US$5.617.779 | US$2.208.632 | 827.356.767 ALIGN |
| 1203 |  Polyhedra Network ZKJ | US$0,006645 | 0,46% | -9,70% | US$5.587.263 | US$1.252.779 | 840.883.206 ZKJ |
| 1204 |  YELLOW YELLOW | US$0,02873 | 8,23% | -16,72% | US$5.571.126 | - | 193.935.843 YELLOW |
| 1205 |  Reactive Network REACT | US$0,004660 | 1,24% | 12,48% | US$5.591.591 | US$31.197,29 | 1.199.963.790 REACT |
| 1206 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$350,67 | -0,18% | 3,85% | US$5.577.176 | US$2.773.157 | 15.904 GOOGL |
| 1207 |  Green Satoshi Token (SOL) GST | US$0,001110 | -1,97% | 3,54% | US$5.556.625 | US$66.459,18 | 5.005.043.418 GST |
| 1208 |  Marvell Tokenized Stock (Reality) rMRVL | US$245,27 | 1,58% | 6,65% | US$5.522.313 | US$52.075,07 | 22.515 rMRVL |
| 1209 |  Hashflow HFT | US$0,005991 | -0,04% | 2,97% | US$5.544.753 | US$1.493.090 | 925.535.295 HFT |
| 1210 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$67.136,57 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1211 |  LeverUp LV | US$0,06140 | -2,69% | 4,18% | US$5.526.141 | - | 90.000.000 LV |
| 1212 |  Measurable Data Token MDT | US$0,008195 | -1,29% | -0,93% | US$5.541.417 | US$61.938,20 | 676.157.013 MDT |
| 1213 |  Reppo REPPO | US$0,01357 | -10,25% | -9,11% | US$5.507.952 | US$174.848 | 406.036.829 REPPO |
| 1214 |  Alchemix ALCX | US$2,09 | -0,41% | -1,22% | US$5.488.023 | US$100.338 | 2.629.523 ALCX |
| 1215 |  NetX NETX | US$0,2099 | 9,51% | 38,05% | US$5.489.060 | US$160.392 | 26.145.105 NETX |
| 1216 |  Apple Tokenized Stock (Robinhood) AAPL | US$335,16 | -0,05% | 1,33% | US$5.471.271 | US$2.488.657 | 16.324 AAPL |
| 1217 |  Alitas ALT | US$0,007035 | -2,11% | 10,50% | US$5.346.236 | US$57,23 | 760.000.000 ALT |
| 1218 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,32% | 8,40% | US$5.442.481 | US$139.167 | 734.366.023.232.083 LADYS |
| 1219 |  Galeon GALEON | US$0,006607 | -1,44% | 8,77% | US$5.449.514 | - | 824.778.537 GALEON |
| 1220 |  dYdX (ethDYDX) ETHDYDX | US$0,1300 | -2,18% | 16,19% | US$5.416.775 | US$3.488.712 | 41.656.973 ETHDYDX |
| 1221 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$219,10 | 0,00% | -1,93% | US$5.413.936 | - | 24.710 IWNon |
| 1222 |  Kryll KRL | US$0,1347 | 0,33% | 1,51% | US$5.373.879 | US$26.123,87 | 39.902.369 KRL |
| 1223 |  Ika IKA | US$0,001790 | -0,49% | -6,62% | US$5.370.251 | US$210.515 | 3.000.000.000 IKA |
| 1224 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005362 | -2,40% | -7,24% | US$5.361.999 | US$2.276.066 | 1.000.000.000 KEKIUS |
| 1225 |  Populous PPT | US$0,1007 | 14,54% | 32,10% | US$5.363.444 | - | 53.252.246 PPT |
| 1226 |  Alibaba Tokenized bStocks BABAB | US$114,88 | -0,18% | 4,98% | US$5.363.656 | US$4.133.454 | 46.689 BABAB |
| 1227 |  Open Loot OL | US$0,006648 | -0,01% | 22,49% | US$5.322.964 | US$709.713 | 800.708.825 OL |
| 1228 |  apM Fashion APM | US$0,005722 | 17,86% | 0,00% | US$5.150.110 | US$5.307.216 | 900.000.000 APM |
| 1229 |  Phoenix PHNIX | US$0,00001023 | -3,08% | -8,80% | US$5.423.619 | US$61.450,77 | 529.999.110.198 PHNIX |
| 1230 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,93 | 0,11% | 4,55% | US$5.317.498 | US$1.223.899 | 72.914 TQQQon |
| 1231 |  Zypher Network POP | US$0,002242 | 2,56% | 55,80% | US$5.353.457 | US$4.741.542 | 2.387.500.001 POP |
| 1232 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$723,38 | 0,25% | 1,95% | US$5.297.374 | US$1.273.704 | 7.323 QQQ |
| 1233 |  Klever Coin KLV | US$0,0005949 | 1,52% | -7,38% | US$5.283.275 | US$181.620 | 8.880.780.407 KLV |
| 1234 |  Resistance Dog REDO | US$0,05325 | 8,62% | 8,90% | US$5.324.593 | US$85.089,36 | 99.999.993 REDO |
| 1235 |  Verified USD USDV | US$0,3084 | 34,35% | 56,06% | US$5.286.297 | US$24,54 | 17.141.815 USDV |
| 1236 |  Clash of Lilliput COL | US$0,06411 | 0,35% | 4,60% | US$5.261.886 | - | 82.074.400 COL |
| 1237 |  ParagonsDAO PDT | US$0,06385 | 0,00% | 6,99% | US$5.257.032 | - | 82.330.404 PDT |
| 1238 |  doginme DOGINME | US$0,00007745 | -1,16% | -7,12% | US$5.237.071 | US$135.638 | 67.619.258.089 DOGINME |
| 1239 |  CONX XPLA | US$0,005112 | -1,14% | 3,71% | US$5.181.422 | US$120.991 | 1.013.673.651 XPLA |
| 1240 |  SpaceX tokenized stock (PreStocks) SPACEX | US$592,38 | -2,03% | -0,26% | US$5.178.886 | US$856,49 | 8.743 SPACEX |
| 1241 |  BeatSwap BTX | US$0,02298 | -0,35% | 3,80% | US$5.164.006 | US$337.838 | 224.755.243 BTX |
| 1242 |  Bitrue Coin BTR | US$0,01451 | 2,07% | 0,98% | US$5.133.418 | US$562.769 | 353.841.039 BTR |
| 1243 |  NKN NKN | US$0,006349 | -0,22% | 2,74% | US$5.112.334 | US$24.547,17 | 805.191.054 NKN |
| 1244 |  Tesla Tokenized Stock (Robinhood) TSLA | US$365,61 | 0,06% | 0,65% | US$5.117.096 | US$1.010.482 | 13.996 TSLA |
| 1245 |  Manchester City Fan Token CITY | US$0,3653 | 1,32% | 4,11% | US$5.104.246 | US$3.947.953 | 13.974.459 CITY |
| 1246 |  LimeWire LMWR | US$0,009735 | -1,74% | -10,37% | US$5.100.950 | US$631.694 | 524.005.124 LMWR |
| 1247 |  crow with knife CAW | US$0,00000001000 | -2,03% | -4,96% | US$5.104.671 | US$26.180,56 | 769.861.397.731.578 CAW |
| 1248 |  PlatON LAT | US$0,0007115 | 44,76% | 49,78% | US$4.974.505 | US$2.701.843 | 6.991.295.418 LAT |
| 1249 |  Luna by Virtuals LUNA | US$0,004980 | -1,44% | 4,13% | US$4.979.650 | - | 1.000.000.000 LUNA |
| 1250 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$222,20 | 0,08% | 2,41% | US$5.013.291 | US$121.990 | 22.562 rNVDA |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.