Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dent DENT | US$0,00006961 | -3,09% | 2,67% | US$6.961.244 | US$100.281 | 100.000.000.000 DENT |
| 1102 |  Marlin POND | US$0,0008379 | -1,30% | 0,36% | US$6.936.161 | US$1.280.363 | 8.278.014.876 POND |
| 1103 |  Pangolin PNG | US$0,02933 | 8,15% | 23,74% | US$6.976.102 | US$832.505 | 237.813.697 PNG |
| 1104 |  Bitcoin Limited Edition BTCLE | US$447,89 | 0,70% | 0,47% | US$6.977.466 | - | 15.579 BTCLE |
| 1105 |  ZClassic ZCL | US$0,7509 | -3,45% | 50,24% | US$6.973.690 | - | 9.287.024 ZCL |
| 1106 |  Pitbull Token PIT | - | 1,03% | 9,17% | US$6.991.735 | US$59.823,29 | 40.192.158.063.660.000 PIT |
| 1107 |  Dimitra DMTR | US$0,008952 | -3,81% | 0,69% | US$6.951.466 | US$186.555 | 776.566.059 DMTR |
| 1108 |  GAIB GAIB | US$0,03390 | -0,65% | 19,47% | US$6.943.646 | US$423.216 | 204.831.667 GAIB |
| 1109 |  DACXI DXI | US$0,0008278 | -3,04% | 26,23% | US$6.952.269 | US$566.964 | 8.398.790.734 DXI |
| 1110 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$673,78 | 0,28% | 4,44% | US$6.911.825 | US$1.873.061 | 10.258 METAon |
| 1111 |  McDull MCDULL | US$0,0000009100 | -2,13% | 4,53% | US$6.906.098 | - | 7.555.555.555.554 MCDULL |
| 1112 |  Aspecta ASP | US$0,01677 | 78,41% | 75,70% | US$6.773.395 | US$13.597.242 | 404.015.153 ASP |
| 1113 |  LOAN Protocol LOAN | US$0,0003739 | 0,33% | 4,68% | US$6.882.084 | US$109.702 | 18.406.735.547 LOAN |
| 1114 |  The Juggernaut JUGGERNAUT | US$0,006909 | 0,99% | -1,58% | US$6.908.835 | US$1.624.495 | 1.000.000.000 JUGGERNAUT |
| 1115 |  Treehouse TREE | US$0,04360 | -3,40% | 3,14% | US$6.807.030 | US$5.004.475 | 156.122.449 TREE |
| 1116 |  Mansory MNSRY | US$0,007571 | 0,31% | 5,64% | US$6.813.942 | US$219.279 | 899.988.228 MNSRY |
| 1117 |  Wilder World WILD | US$0,01360 | -8,07% | 1,36% | US$6.801.802 | US$128.351 | 499.968.909 WILD |
| 1118 |  DEXTools DEXT | US$0,09729 | -2,15% | -12,00% | US$6.801.997 | US$4.627,21 | 69.915.019 DEXT |
| 1119 |  Nexa NEXA | US$0,000001150 | -5,22% | -12,67% | US$6.748.206 | US$112.868 | 5.859.620.000.000 NEXA |
| 1120 |  Grow GROW | US$0,0001719 | 21,50% | 15,65% | US$6.770.620 | - | 39.399.303.827 GROW |
| 1121 |  Hivemapper HONEY | US$0,001104 | 4,98% | -19,90% | US$6.747.505 | US$95.822,04 | 6.109.479.330 HONEY |
| 1122 |  FLORK FLORK | US$0,006706 | -14,28% | 0,81% | US$6.705.907 | US$1.189.045 | 1.000.000.000 FLORK |
| 1123 |  Joe coin JOE | US$0,006725 | 1,75% | 27,91% | US$6.724.703 | US$63.907,34 | 1.000.000.000 JOE |
| 1124 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.782,07 | 0,18% | 11,53% | US$6.653.819 | US$7.149.523 | 3.734 SNDKon |
| 1125 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006685 | -0,08% | 5,47% | US$6.684.991 | US$3.345.872 | 1.000.000.000 BROCCOLI |
| 1126 |  Lumera Health LUR | US$1,95 | -1,23% | -8,55% | US$6.664.860 | US$31.695,74 | 3.419.717 LUR |
| 1127 |  Lingo LINGO | US$0,01373 | -2,46% | -7,16% | US$6.676.049 | US$149.657 | 486.206.133 LINGO |
| 1128 |  Infinity Ground AIN | US$0,02083 | -2,13% | -69,47% | US$6.645.365 | US$3.030.253 | 318.966.866 AIN |
| 1129 |  Quai Network QUAI | US$0,008501 | -1,64% | -4,79% | US$6.652.102 | US$205.986 | 782.484.457 QUAI |
| 1130 |  The Arena ARENA | US$0,0009500 | 31,03% | 26,08% | US$6.373.244 | US$19.266,15 | 6.708.674.729 ARENA |
| 1131 |  GamerCoin GHX | US$0,01013 | 0,49% | -7,08% | US$6.583.278 | US$314.750 | 649.965.123 GHX |
| 1132 |  OMG Network OMG | US$0,04689 | 0,50% | 0,37% | US$6.576.258 | US$599.842 | 140.245.398 OMG |
| 1133 |  MCOIN MCOIN | US$0,03695 | -0,12% | -1,38% | US$6.540.890 | US$197.575 | 177.000.000 MCOIN |
| 1134 |  Nebius Tokenized bStocks NBISB | US$224,47 | 1,50% | 4,99% | US$6.497.979 | US$1.892.131 | 28.948 NBISB |
| 1135 |  MEVerse MEV | US$0,003873 | 15,01% | 82,98% | US$6.687.668 | US$3.401.489 | 1.726.645.036 MEV |
| 1136 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$437,40 | -0,17% | 2,08% | US$6.503.785 | US$2.710.830 | 14.869 TSMon |
| 1137 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.013,25 | 0,40% | 7,45% | US$6.460.716 | US$506.984 | 6.376 MU |
| 1138 |  Turtle TURTLE | US$0,04187 | -0,53% | 3,22% | US$6.476.946 | US$570.387 | 154.700.000 TURTLE |
| 1139 |  Commonwealth CWU | US$0,007159 | -4,92% | 11,16% | US$6.446.443 | US$14.589,89 | 900.496.779 CWU |
| 1140 |  SpaceX tokenized stock (Backpack) SPCX | US$152,23 | -0,89% | 2,76% | US$6.460.449 | US$1.880.482 | 42.438 SPCX |
| 1141 |  AMO Coin AMO | US$0,0003052 | 1,36% | 0,39% | US$6.469.487 | US$65.724,59 | 21.200.000.000 AMO |
| 1142 |  Oraichain ORAI | US$0,4630 | 8,07% | 9,93% | US$6.400.508 | US$163.792 | 13.823.700 ORAI |
| 1143 |  Apple Tokenized bStocks AAPLB | US$334,89 | 0,18% | 1,34% | US$6.419.626 | US$6.704.322 | 19.170 AAPLB |
| 1144 |  Hyperion RION | US$0,1612 | 0,26% | -0,72% | US$6.397.071 | US$235.636 | 39.683.291 RION |
| 1145 |  Asteroid Shiba ASTEROID | US$0,00001525 | 0,17% | -2,02% | US$6.417.358 | US$345.307 | 420.690.000.000 ASTEROID |
| 1146 |  Inverse Finance INV | US$8,77 | -0,55% | -0,27% | US$6.347.870 | US$11.004,54 | 724.069 INV |
| 1147 |  Limitless LMTS | US$0,04822 | 2,70% | -18,43% | US$6.345.984 | US$1.176.811 | 131.598.680 LMTS |
| 1148 |  Bitgert BRISE | US$0,00000002000 | -0,97% | 1,81% | US$6.329.071 | US$456.528 | 395.690.000.000.000 BRISE |
| 1149 |  Bluefin BLUE | US$0,01043 | 2,82% | 11,43% | US$6.297.450 | US$2.921.636 | 603.723.492 BLUE |
| 1150 |  Helium Mobile MOBILE | US$0,00007036 | -10,03% | 14,09% | US$6.281.345 | US$8.691,91 | 89.280.000.000 MOBILE |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.