Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aura AURA | US$0,01125 | -15,82% | -24,83% | US$10.834.571 | US$969.235 | 963.288.620 AURA |
| 902 |  FirmaChain FCT | US$0,008780 | -0,83% | -3,04% | US$10.888.945 | US$254.784 | 1.240.262.495 FCT |
| 903 |  SLERF (OLD) SLERF | US$0,02187 | 1,62% | 14,78% | US$10.934.347 | US$130.840 | 499.997.750 SLERF |
| 904 |  Broadcom Tokenized bStocks AVGOB | US$357,88 | 0,45% | 1,17% | US$10.935.305 | US$1.069.765 | 30.555 AVGOB |
| 905 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,04 | 0,00% | -2,03% | US$10.923.880 | - | 100.179 TIPon |
| 906 |  Gold tokenized ETF (xStock) GLDX | US$401,06 | -0,44% | 1,09% | US$10.903.838 | US$8.828.947 | 27.188 GLDX |
| 907 |  TEXITcoin TXC | US$0,1733 | 0,90% | -5,37% | US$10.910.887 | US$10.730,66 | 62.955.134 TXC |
| 908 |  Sleepless AI AI | US$0,01791 | -1,18% | 3,72% | US$10.878.275 | US$4.474.107 | 607.499.998 AI |
| 909 |  RAMP RAMP | US$0,02273 | -0,64% | -7,90% | US$10.863.157 | - | 477.838.740 RAMP |
| 910 |  SPECTRE AI SPECTRE | US$1,08 | 5,21% | 164,11% | US$10.841.187 | US$229.790 | 9.993.171 SPECTRE |
| 911 |  Wibx WBX | US$0,0009082 | -1,06% | -8,87% | US$10.672.413 | US$3.742,93 | 11.751.286.309 WBX |
| 912 |  ULTILAND ARTX | US$0,1398 | 6,47% | 11,66% | US$10.806.549 | US$1.188.271 | 77.314.091 ARTX |
| 913 |  Bone ShibaSwap BONE | US$0,04674 | -0,62% | -3,72% | US$10.747.475 | US$1.911.139 | 229.923.351 BONE |
| 914 |  Humidifi WET | US$0,06281 | -3,58% | 1,48% | US$10.724.343 | US$1.384.515 | 170.749.714 WET |
| 915 |  Artificial Liquid Intelligence ALI | US$0,001173 | -0,38% | -2,21% | US$10.693.880 | US$95.933,58 | 9.118.091.185 ALI |
| 916 |  MyShell SHELL | US$0,02414 | 5,00% | 17,36% | US$10.657.915 | US$9.459.086 | 441.555.556 SHELL |
| 917 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,72 | 0,44% | 0,75% | US$10.570.338 | US$2.263.481 | 127.784 IAUon |
| 918 |  IAGON IAG | US$0,02174 | 1,04% | 9,96% | US$10.584.269 | US$243.319 | 486.770.097 IAG |
| 919 |  Google Tokenized Stock (Reality) rGOOGL | US$350,72 | -0,06% | 4,10% | US$10.577.917 | US$90.855,69 | 30.161 rGOOGL |
| 920 |  ORIGYN OGY | US$0,001341 | -4,79% | -2,56% | US$10.499.297 | US$139.377 | 7.828.640.875 OGY |
| 921 |  BounceBit BB | US$0,008348 | -3,06% | 6,67% | US$10.406.173 | US$11.789.938 | 1.246.479.459 BB |
| 922 |  Moonriver MOVR | US$0,8377 | -2,49% | 7,96% | US$10.461.422 | US$2.561.996 | 12.488.232 MOVR |
| 923 |  SuperRare RARE | US$0,01266 | -0,98% | 7,49% | US$10.448.872 | US$5.382.364 | 825.473.846 RARE |
| 924 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005004 | -10,74% | -11,06% | US$10.508.764 | US$47.552,75 | 21.000.000.000 MIM |
| 925 |  Nexa (nexaagent.xyz) NXA | US$1,04 | 0,18% | 4,39% | US$10.397.575 | - | 10.000.000 NXA |
| 926 |  Intuition TRUST | US$0,05793 | -1,76% | 0,81% | US$10.406.231 | US$1.201.154 | 179.647.832 TRUST |
| 927 |  Orchid OXT | US$0,01042 | -0,47% | -1,22% | US$10.392.161 | US$2.192.324 | 997.214.634 OXT |
| 928 |  Wayfinder PROMPT | US$0,02000 | -1,71% | -3,37% | US$10.381.782 | US$4.261.084 | 519.101.626 PROMPT |
| 929 |  Gains Network GNS | US$0,4428 | 1,47% | 3,12% | US$10.323.278 | US$753.954 | 23.313.497 GNS |
| 930 |  Bullbit PERP DEX BUBI | US$0,04618 | -2,45% | -3,61% | US$10.262.327 | US$10.594.257 | 222.230.208 BUBI |
| 931 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$153,47 | 0,41% | 3,17% | US$10.277.797 | US$1.221.910 | 66.968 SPCXon |
| 932 |  Solomon SOLO | US$0,7944 | -4,36% | 6,59% | US$10.248.184 | US$109.814 | 12.899.960 SOLO |
| 933 |  THENA THE | US$0,07678 | -1,26% | 15,43% | US$10.233.791 | US$3.866.507 | 133.283.309 THE |
| 934 |  Gods Unchained GODS | US$0,02303 | 1,37% | 12,38% | US$10.241.825 | US$173.898 | 444.652.770 GODS |
| 935 |  Haedal Protocol HAEDAL | US$0,01994 | -0,52% | 2,03% | US$10.220.243 | US$1.002.957 | 512.500.000 HAEDAL |
| 936 |  ShareX SHARE | US$0,5676 | 21,86% | 15,47% | US$10.216.847 | US$1.763.296 | 18.000.000 SHARE |
| 937 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$79,25 | 0,08% | 1,66% | US$10.194.176 | US$886.710 | 128.640 PDDon |
| 938 |  BOB (Build on Bitcoin) BOB | US$0,004592 | -1,48% | 4,28% | US$10.194.007 | US$1.473.692 | 2.220.000.000 BOB |
| 939 |  BENQI QI | US$0,001401 | 0,06% | 7,99% | US$10.086.830 | US$1.461.303 | 7.200.000.000 QI |
| 940 |  Alien Worlds TLM | US$0,001442 | -2,26% | 5,86% | US$10.135.666 | US$4.479.622 | 7.029.356.709 TLM |
| 941 |  SpaceX Tokenized Stock (Reality) rSPCX | US$153,29 | 0,59% | 2,01% | US$10.141.465 | US$90.391,48 | 66.160 rSPCX |
| 942 |  GUNZ GUN | US$0,002933 | 4,70% | 8,58% | US$10.082.894 | US$30.857.961 | 3.437.274.650 GUN |
| 943 |  Atletico De Madrid Fan Token ATM | US$1,12 | -0,20% | -1,78% | US$10.077.732 | US$3.154.024 | 8.991.487 ATM |
| 944 |  Ambire Wallet WALLET | US$0,01387 | -2,10% | 15,09% | US$10.047.593 | US$10.294,90 | 724.436.938 WALLET |
| 945 |  Decentralized Social DESO | US$1,13 | 2,27% | -11,22% | US$10.045.723 | US$1.365,76 | 8.884.536 DESO |
| 946 |  Eesee ESE | US$0,007207 | -0,61% | -8,58% | US$9.986.673 | US$281.705 | 1.385.707.721 ESE |
| 947 |  Meta tokenized stock (xStock) METAX | US$673,74 | 0,29% | 4,44% | US$9.946.135 | US$2.310.813 | 14.763 METAX |
| 948 |  GeorgePlaysClashRoyale CLASH | US$0,009930 | -1,01% | 14,91% | US$9.927.102 | US$696.011 | 999.687.453 CLASH |
| 949 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,61 | 0,26% | -1,44% | US$9.969.803 | US$225.516 | 120.685 IEMGon |
| 950 |  Act I : The AI Prophecy ACT | US$0,01045 | -1,26% | 10,88% | US$9.904.843 | US$11.963.785 | 948.238.169 ACT |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.