Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WazirX WRX | US$0,02310 | 0,07% | 0,67% | US$8.822.159 | US$21.651,68 | 381.856.872 WRX |
| 1002 |  heyAura ADX | US$0,05939 | -1,20% | 0,15% | US$8.784.018 | US$2.073.581 | 147.900.000 ADX |
| 1003 |  Sophon SOPH | US$0,004369 | 2,45% | 2,71% | US$8.737.847 | US$21.796.406 | 2.000.000.000 SOPH |
| 1004 |  X Empire X | US$0,00001261 | -2,09% | -2,64% | US$8.704.085 | US$42.351,73 | 690.000.000.000 X |
| 1005 |  KONET KONET | US$0,01839 | 0,09% | -6,91% | US$8.689.133 | US$1.424.659 | 472.514.726 KONET |
| 1006 |  IXS IXS | US$0,04809 | -2,42% | -3,41% | US$8.656.991 | US$70.465,24 | 180.000.000 IXS |
| 1007 |  Nakamoto Games NAKA | US$0,08744 | 16,50% | 28,77% | US$8.568.364 | US$829.642 | 97.995.000 NAKA |
| 1008 |  Tria TRIA | US$0,003968 | -3,95% | 15,76% | US$8.561.845 | US$2.261.147 | 2.157.670.000 TRIA |
| 1009 |  MWX Token MWXT | US$0,05123 | -0,26% | -3,18% | US$8.599.251 | US$104.339 | 167.846.888 MWXT |
| 1010 |  Opinion OPN | US$0,04715 | 0,74% | 0,82% | US$8.547.202 | US$5.530.024 | 181.264.454 OPN |
| 1011 |  USDM USDM | US$1,0000 | -0,33% | -0,13% | US$8.560.536 | US$44.776,01 | 8.560.681 USDM |
| 1012 |  WhiteCoin XWC | US$0,01101 | -0,92% | 42,32% | US$8.414.038 | US$753.528 | 764.324.623 XWC |
| 1013 |  Cookie DAO COOKIE | US$0,01058 | -3,91% | 2,30% | US$8.497.345 | US$1.444.437 | 802.905.994 COOKIE |
| 1014 |  Dexsport DESU | US$0,01410 | 0,63% | -1,25% | US$8.462.336 | US$17.950,72 | 600.000.000 DESU |
| 1015 |  ISLM ISLM | US$0,003884 | 1,36% | -4,71% | US$8.491.705 | US$1.921,51 | 2.186.458.886 ISLM |
| 1016 |  Access Protocol ACS | US$0,0001569 | 0,02% | 7,08% | US$8.446.954 | US$397.971 | 53.834.947.890 ACS |
| 1017 |  KGST KGST | US$0,01141 | 0,07% | 0,14% | US$8.295.874 | US$161.127 | 727.381.618 KGST |
| 1018 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.324.939 | - | 90.941.264 GRS |
| 1019 |  Balancer BAL | US$0,1188 | 2,85% | 4,84% | US$8.287.888 | US$379.357 | 69.788.917 BAL |
| 1020 |  SuperWalk GRND | US$0,01052 | -0,34% | 4,21% | US$8.325.940 | US$33.308,72 | 791.582.271 GRND |
| 1021 |  AhaToken AHT | US$0,001136 | 1,85% | -6,04% | US$8.272.345 | US$150.400 | 7.279.734.421 AHT |
| 1022 |  ELYSIA EL | US$0,001629 | -5,09% | 11,05% | US$8.312.648 | US$534.358 | 5.102.361.381 EL |
| 1023 |  Stader SD | US$0,1164 | -0,39% | 3,76% | US$8.305.354 | US$371.698 | 71.354.923 SD |
| 1024 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1025 |  Echelon Prime PRIME | US$0,2313 | -2,71% | 3,36% | US$8.274.545 | US$351.300 | 35.773.841 PRIME |
| 1026 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$26,20 | 0,51% | 8,33% | US$8.242.455 | US$1.526.897 | 314.558 BMNRB |
| 1027 |  Verified Emeralds VEREM | US$3,31 | 0,05% | -9,33% | US$8.262.925 | US$159.895 | 2.500.000 VEREM |
| 1028 |  Resolv RESOLV | US$0,01750 | -0,48% | 3,09% | US$8.169.296 | US$2.135.548 | 466.774.785 RESOLV |
| 1029 |  Creta World CRETA | US$0,002660 | -2,10% | -9,64% | US$8.193.178 | US$80.678,89 | 3.079.784.396 CRETA |
| 1030 |  TokenFi TOKEN | US$0,002065 | 3,25% | -1,87% | US$8.163.244 | US$1.102.243 | 3.952.224.336 TOKEN |
| 1031 |  Santos FC Fan Token SANTOS | US$0,5062 | -2,08% | 3,22% | US$8.147.951 | US$1.739.699 | 16.094.854 SANTOS |
| 1032 |  AIW3.ai AIW3 | US$0,03900 | -2,42% | -4,08% | US$8.052.758 | US$227.606 | 206.458.333 AIW3 |
| 1033 |  NAVI Protocol NAVX | US$0,009809 | -0,11% | 11,15% | US$8.005.781 | US$628.643 | 816.167.495 NAVX |
| 1034 |  Ref Finance REF | US$0,08354 | 18,06% | 65,21% | US$8.019.676 | US$1.820,13 | 95.995.184 REF |
| 1035 |  Pikaboss PIKA | US$0,00000002000 | 0,38% | 5,02% | US$7.997.514 | US$1.425,19 | 420.690.000.000.000 PIKA |
| 1036 |  Amazon tokenized stock (xStock) AMZNX | US$255,06 | 0,22% | 0,60% | US$8.018.575 | US$3.768.932 | 31.438 AMZNX |
| 1037 |  Cea Industries Tokenized 4Stock BNC4 | US$6,47 | 3,54% | 29,12% | US$7.993.084 | US$4.033.079 | 1.236.135 BNC4 |
| 1038 |  Paris Saint-Germain Fan Token PSG | US$0,4651 | 0,69% | -0,12% | US$7.994.145 | US$2.169.464 | 17.188.415 PSG |
| 1039 |  Landwolf 0x67 WOLF | US$0,000008840 | 0,80% | 32,24% | US$7.977.460 | US$103.446 | 902.159.505.150 WOLF |
| 1040 |  MAP Protocol MAPO | US$0,001275 | -0,42% | 6,42% | US$7.965.869 | US$562.567 | 6.249.404.506 MAPO |
| 1041 |  Alephium ALPH | US$0,05806 | 0,16% | 26,43% | US$7.959.597 | US$107.178 | 137.101.005 ALPH |
| 1042 |  WeBuy WE | US$0,02191 | -0,17% | 5,72% | US$7.933.895 | US$24.762,46 | 362.031.240 WE |
| 1043 |  Quantoz USDQ USDQ | US$0,9965 | 0,17% | 0,02% | US$7.951.746 | US$603.041 | 7.980.049 USDQ |
| 1044 |  Koma Inu KOMA | US$0,02043 | -0,49% | 20,00% | US$7.921.347 | US$1.862.026 | 387.775.338 KOMA |
| 1045 |  Venus LINK vLINK | US$0,2551 | 0,65% | 11,63% | US$7.884.712 | - | 30.907.312 vLINK |
| 1046 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$498,52 | 0,11% | 0,73% | US$7.925.161 | US$2.076.859 | 15.897 MSFTon |
| 1047 |  Heroes of Mavia MAVIA | US$0,03142 | -0,69% | 9,48% | US$7.855.687 | US$522.466 | 250.000.000 MAVIA |
| 1048 |  Cycle Network CYC | US$0,05083 | -1,11% | 34,20% | US$7.813.288 | US$673.414 | 153.700.000 CYC |
| 1049 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$119,71 | -0,02% | 8,77% | US$7.787.496 | US$1.722.489 | 65.052 HOODon |
| 1050 |  SK hynix tokenized stock (xStock) SKHYx | US$188,28 | 0,89% | 4,37% | US$7.759.311 | US$514.711 | 41.211 SKHYx |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.