Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DeBox BOX | US$0,02913 | 5,14% | 16,85% | US$14.804.297 | US$9.162,32 | 508.212.383 BOX |
| 802 |  DogBull DOGO | US$0,01464 | 1,32% | 5,19% | US$14.786.463 | US$7.497.396 | 1.010.000.000 DOGO |
| 803 |  Metadium META | US$0,008362 | -0,80% | -11,68% | US$14.579.548 | US$110.613 | 1.743.608.720 META |
| 804 |  Bubblemaps BMT | US$0,01975 | -0,45% | 9,37% | US$14.458.341 | US$5.068.652 | 732.205.722 BMT |
| 805 |  Test TST | US$0,01539 | -1,26% | -0,03% | US$14.419.430 | US$5.459.640 | 937.039.617 TST |
| 806 |  Particle Network PARTI | US$0,02420 | -2,90% | 7,29% | US$14.315.712 | US$8.381.967 | 591.437.489 PARTI |
| 807 |  zkPass ZKP | US$0,04745 | 0,60% | 7,29% | US$14.313.521 | US$7.844.736 | 301.666.666 ZKP |
| 808 |  GRIFFAIN GRIFFAIN | US$0,01429 | 1,87% | 15,10% | US$14.283.343 | US$3.877.608 | 999.881.120 GRIFFAIN |
| 809 |  Radworks RAD | US$0,2390 | 0,78% | 1,19% | US$14.117.833 | US$2.066.489 | 59.075.979 RAD |
| 810 |  RHEA Finance RHEA | US$0,03428 | 51,24% | 139,71% | US$13.884.006 | US$3.071.743 | 404.995.202 RHEA |
| 811 |  Doodles DOOD | US$0,001794 | -2,03% | 7,07% | US$13.995.977 | US$11.326.676 | 7.800.000.000 DOOD |
| 812 |  Bluwhale BLUAI | US$0,01137 | -1,35% | 1,43% | US$13.967.344 | US$2.917.942 | 1.228.000.000 BLUAI |
| 813 |  Uchain UCN | US$279,95 | -8,42% | 142,21% | US$13.997.611 | US$735.704 | 50.000 UCN |
| 814 |  HeyElsa ELSA | US$0,05442 | -2,74% | 11,17% | US$13.913.179 | US$2.806.187 | 255.646.654 ELSA |
| 815 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$98,18 | -1,87% | -1,32% | US$13.977.360 | US$8.535,13 | 142.371 AGGon |
| 816 |  Intel Tokenized bStocks INTCB | US$111,75 | 1,64% | 13,94% | US$13.913.183 | US$4.068.343 | 124.502 INTCB |
| 817 |  Braintrust BTRST | US$0,05780 | -4,04% | 3,36% | US$13.950.740 | US$36.022,85 | 241.347.782 BTRST |
| 818 |  Lumia LUMIA | US$0,07709 | -1,51% | 5,58% | US$13.871.304 | US$1.921.041 | 179.926.863 LUMIA |
| 819 |  Lagrange LA | US$0,07136 | -2,41% | 10,31% | US$13.772.038 | US$10.209.169 | 193.000.000 LA |
| 820 |  Just a chill guy CHILLGUY | US$0,01369 | -1,53% | 12,10% | US$13.685.209 | US$4.043.813 | 999.937.455 CHILLGUY |
| 821 |  Storj STORJ | US$0,03216 | -1,73% | -9,90% | US$13.668.600 | US$2.715.906 | 424.999.998 STORJ |
| 822 |  MyNeighborAlice ALICE | US$0,1373 | -2,10% | 5,68% | US$13.677.269 | US$4.648.663 | 99.604.353 ALICE |
| 823 |  Zentry ZENT | US$0,001706 | -3,06% | -11,17% | US$13.661.983 | US$2.274.016 | 8.009.612.052 ZENT |
| 824 |  Superform UP | US$0,05909 | -3,91% | -6,38% | US$13.645.106 | US$1.242.051 | 230.939.000 UP |
| 825 |  Corn CORN | US$0,02596 | 0,06% | 2,21% | US$13.630.668 | US$2.601.699 | 525.000.000 CORN |
| 826 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -6,27% | -6,58% | US$13.566.185 | US$888.376 | 305.913.443.210.084 WOJAK |
| 827 |  Graphite Protocol GP | US$0,3805 | -12,73% | 20,80% | US$13.620.912 | US$352.598 | 35.796.889 GP |
| 828 |  MobileCoin MOB | US$0,06854 | -0,44% | -3,81% | US$13.598.567 | US$845,34 | 198.399.727 MOB |
| 829 |  Apple tokenized stock (xStock) AAPLX | US$336,07 | 0,13% | 1,45% | US$13.556.217 | US$2.897.157 | 40.337 AAPLX |
| 830 |  SaucerSwap SAUCE | US$0,01447 | 5,68% | 9,39% | US$13.388.913 | US$214.610 | 924.997.996 SAUCE |
| 831 |  Delysium AGI | US$0,005681 | 4,98% | 19,68% | US$13.414.253 | US$871.127 | 2.361.444.001 AGI |
| 832 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,01341 | -2,88% | -21,14% | US$13.409.997 | US$2.618.502 | 1.000.000.000 BLUECHIP |
| 833 |  RollX ROLL | US$0,08610 | -4,26% | -22,41% | US$13.345.693 | US$386.371 | 155.000.000 ROLL |
| 834 |  Intel tokenized stock (xStock) INTCX | US$111,70 | 1,61% | 13,88% | US$13.274.548 | US$855.640 | 118.842 INTCX |
| 835 |  Vow VOW | US$0,03734 | -3,29% | -10,88% | US$13.304.448 | US$93.470,17 | 356.285.269 VOW |
| 836 |  GYEN GYEN | US$0,006351 | -1,34% | -1,74% | US$13.330.287 | US$5,66 | 2.098.780.833 GYEN |
| 837 |  OG Fan Token OG | US$2,76 | -1,41% | 4,11% | US$13.311.075 | US$2.929.955 | 4.831.140 OG |
| 838 |  Puffer PUFFER | US$0,02403 | -3,28% | 21,12% | US$13.269.753 | US$2.659.230 | 552.129.221 PUFFER |
| 839 |  Coinbase tokenized stock (xStock) COINX | US$194,96 | 0,17% | 13,29% | US$13.256.646 | US$5.365.839 | 67.997 COINX |
| 840 |  我踏马来了 我踏马来了 | US$0,01324 | 2,42% | -3,28% | US$13.244.487 | US$1.949.494 | 1.000.000.000 我踏马来了 |
| 841 |  Origin Protocol OGN | US$0,01924 | -1,74% | 8,32% | US$13.178.226 | US$2.767.167 | 684.948.228 OGN |
| 842 |  tokenbot CLANKER | US$13,30 | 12,50% | 14,52% | US$13.121.885 | US$2.614.608 | 986.277 CLANKER |
| 843 |  DeAgentAI AIA | US$0,06951 | -0,62% | -9,25% | US$13.134.318 | US$2.680.247 | 188.951.500 AIA |
| 844 |  Manifesting (manifesting.meme) MANIFEST | US$0,01458 | -10,77% | 38,04% | US$13.122.809 | US$842.226 | 899.999.732 MANIFEST |
| 845 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$156,65 | -1,18% | 21,67% | US$13.134.976 | US$672.285 | 83.848 rMSTR |
| 846 |  Robinhood tokenized stock (xStock) HOODX | US$120,07 | 0,52% | 9,57% | US$13.010.092 | US$2.083.344 | 108.357 HOODX |
| 847 |  Faith Tribe FTRB | US$0,003953 | -0,91% | 8,26% | US$13.016.252 | US$104.038 | 3.292.977.657 FTRB |
| 848 |  Fluent BLEND | US$0,06521 | -3,22% | 2,26% | US$13.042.685 | US$8.763.174 | 200.000.000 BLEND |
| 849 |  Maverick Protocol MAV | US$0,01103 | -2,88% | 5,71% | US$12.939.172 | US$1.613.081 | 1.172.717.583 MAV |
| 850 |  XSGD XSGD | US$0,7827 | -0,02% | -0,84% | US$12.962.849 | US$312.597 | 16.561.373 XSGD |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.