Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MetYa MY | US$0,02587 | 4,04% | 1,21% | US$25.516.180 | US$125.480 | 986.444.354 MY |
| 602 |  Everything EV | US$0,0002548 | -0,20% | 1,20% | US$25.483.877 | US$292.121 | 100.000.000.000 EV |
| 603 |  Cyber CYBER | US$0,3245 | -1,21% | 8,03% | US$25.248.397 | US$13.950.963 | 77.795.983 CYBER |
| 604 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$59,62 | -0,35% | 2,25% | US$25.495.249 | US$2.282.991 | 427.628 SLVon |
| 605 |  KiiChain KII | US$0,08115 | -1,11% | 4,68% | US$25.354.366 | US$265.443.044 | 312.450.000 KII |
| 606 |  CEA Industries Tokenized bStocks BNCB | US$6,57 | 3,58% | 0,00% | US$25.367.076 | US$27.885.168 | 3.858.644 BNCB |
| 607 |  Lorenzo Protocol BANK | US$0,03256 | -15,72% | 20,11% | US$25.268.842 | US$119.904.598 | 775.979.167 BANK |
| 608 |  Celer Network CELR | US$0,003261 | -1,52% | 56,62% | US$25.490.025 | US$144.193.031 | 7.817.424.107 CELR |
| 609 |  Victoria VR VR | US$0,001504 | 0,03% | 0,31% | US$25.264.202 | US$1.196.007 | 16.800.000.000 VR |
| 610 |  Alphabet Tokenized bStocks GOOGLB | US$350,49 | -0,04% | 3,95% | US$25.206.335 | US$4.723.365 | 71.918 GOOGLB |
| 611 |  LCX LCX | US$0,02659 | 2,30% | 7,07% | US$25.244.475 | US$136.100 | 949.224.759 LCX |
| 612 |  Tokenlon Network Token LON | US$0,2022 | 0,01% | 6,28% | US$24.965.024 | - | 123.471.102 LON |
| 613 |  CARV CARV | US$0,03772 | -1,83% | 4,01% | US$25.000.559 | US$1.192.814 | 662.877.916 CARV |
| 614 |  Cetus Protocol CETUS | US$0,02574 | 5,22% | 22,22% | US$24.843.418 | US$3.871.911 | 965.217.391 CETUS |
| 615 |  UNS TOKEN UNS | US$0,2361 | 0,00% | -0,11% | US$24.934.913 | - | 105.604.200 UNS |
| 616 |  SwftCoin SWFTC | US$0,002482 | 1,04% | 0,95% | US$24.822.061 | US$438.378 | 10.000.000.000 SWFTC |
| 617 |  Playnance GCOIN | US$0,0009907 | -2,61% | -26,61% | US$24.792.341 | US$295.906 | 25.026.000.000 GCOIN |
| 618 |  DOGS DOGS | US$0,00004786 | 0,13% | -7,81% | US$24.729.189 | US$4.633.161 | 516.750.000.000 DOGS |
| 619 |  Clearpool CPOOL | US$0,02542 | -5,66% | 26,39% | US$24.878.779 | US$3.719.177 | 978.707.941 CPOOL |
| 620 |  Flux FLUX | US$0,05864 | -1,47% | 5,25% | US$24.615.349 | US$3.169.513 | 419.799.182 FLUX |
| 621 |  SK Hynix Tokenized bStocks SKHYB | US$188,46 | 0,93% | 4,53% | US$24.569.310 | US$2.928.268 | 130.367 SKHYB |
| 622 |  Folks Finance FOLKS | US$2,02 | -1,76% | 2,75% | US$24.640.163 | US$1.010.859 | 12.198.407 FOLKS |
| 623 |  Cysic CYS | US$0,1523 | 2,18% | 25,93% | US$24.495.826 | US$11.583.033 | 160.800.000 CYS |
| 624 |  BankrCoin BNKR | US$0,0002467 | 2,86% | 14,41% | US$24.498.142 | US$1.460.938 | 99.300.000.000 BNKR |
| 625 |  Bounce Token AUCTION | US$3,53 | -1,47% | 0,47% | US$24.473.506 | US$6.268.295 | 6.940.407 AUCTION |
| 626 |  WAX WAXP | US$0,005271 | -0,89% | 3,97% | US$24.279.270 | US$1.106.165 | 4.606.496.717 WAXP |
| 627 |  Lucidum Coin LUCIC | US$0,1477 | -0,39% | 5,91% | US$24.241.191 | US$41.654,72 | 164.105.395 LUCIC |
| 628 |  GMT GMT | US$0,007763 | -0,99% | 2,64% | US$24.153.333 | US$5.598.636 | 3.111.400.155 GMT |
| 629 |  MiL.k MLK | US$0,04175 | 2,87% | 1,08% | US$23.995.297 | US$3.003.648 | 574.695.159 MLK |
| 630 |  Electroneum ETN | US$0,001340 | 4,80% | 19,71% | US$24.089.394 | US$197.939 | 17.979.817.605 ETN |
| 631 |  Fogo FOGO | US$0,006549 | -2,15% | 1,66% | US$23.930.391 | US$2.025.157 | 3.654.266.969 FOGO |
| 632 |  Block Street BSB | US$0,1007 | -0,81% | 3,94% | US$23.792.671 | US$9.061.890 | 236.300.000 BSB |
| 633 |  Impossible Cloud Network ICNT | US$0,09355 | 1,01% | -1,94% | US$23.669.366 | US$1.152.427 | 253.006.129 ICNT |
| 634 |  IQ IQ | US$0,0008659 | -1,10% | -15,63% | US$23.752.377 | US$1.157.238 | 27.429.826.113 IQ |
| 635 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,16% | 7,83% | US$23.486.862 | US$2.141.361 | 2.100.000.000.000.000 SATS |
| 636 |  Yield Guild Games YGG | US$0,02516 | -3,30% | 7,47% | US$23.531.673 | US$5.679.242 | 935.334.500 YGG |
| 637 |  Solv Protocol SOLV | US$0,004297 | -4,77% | -20,19% | US$23.521.396 | US$9.905.115 | 5.473.855.161 SOLV |
| 638 |  Smooth Love Potion SLP | US$0,0006435 | -2,44% | 1,90% | US$23.385.405 | US$1.696.375 | 36.339.980.070 SLP |
| 639 |  Xertra STRAX | US$0,01058 | 0,00% | -2,28% | US$23.371.247 | US$3.587.015 | 2.208.885.987 STRAX |
| 640 |  Big Time BIGTIME | US$0,008016 | -3,89% | 10,10% | US$23.153.350 | US$12.495.430 | 2.888.542.318 BIGTIME |
| 641 |  Ergo ERG | US$0,2757 | -2,29% | 6,57% | US$22.997.978 | US$172.952 | 83.431.269 ERG |
| 642 |  Firo FIRO | US$1,20 | -3,09% | 68,60% | US$22.927.656 | US$157.479 | 19.055.920 FIRO |
| 643 |  OpenEden EDEN | US$0,05367 | 2,55% | 12,60% | US$22.786.580 | US$3.341.565 | 424.599.812 EDEN |
| 644 |  Nosana NOS | US$0,3134 | 3,75% | 11,22% | US$22.708.018 | US$394.348 | 72.461.919 NOS |
| 645 |  Aevo AEVO | US$0,02425 | -2,15% | 9,70% | US$22.617.286 | US$3.774.971 | 932.701.807 AEVO |
| 646 |  4 4 | US$0,02242 | -3,84% | 15,72% | US$22.424.205 | US$3.607.900 | 1.000.000.000 4 |
| 647 |  Chia XCH | US$1,54 | 0,29% | 5,87% | US$22.149.217 | US$767.254 | 14.411.726 XCH |
| 648 |  Bless BLESS | US$0,008978 | -1,31% | 11,75% | US$22.164.151 | US$2.149.100 | 2.468.716.340 BLESS |
| 649 |  SNC SCANDIC COIN SNC | US$0,1730 | -0,62% | -2,47% | US$22.075.252 | US$164.520 | 127.609.905 SNC |
| 650 |  QANplatform QANX | US$0,01213 | -6,51% | -2,06% | US$21.983.351 | US$70.290,44 | 1.812.187.580 QANX |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.