Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unitas UP | US$0,3169 | 7,92% | -5,24% | US$46.262.245 | US$22.328.439 | 146.000.000 UP |
| 402 |  Micron Technology Tokenized bStocks MUB | US$1.015,45 | 0,57% | 8,89% | US$46.063.867 | US$4.719.297 | 45.363 MUB |
| 403 |  OpenLedger OPEN | US$0,1406 | -5,25% | 5,07% | US$46.166.967 | US$7.403.904 | 328.397.104 OPEN |
| 404 |  River RIVER | US$1,24 | -1,51% | 8,70% | US$45.970.066 | US$3.823.506 | 37.193.056 RIVER |
| 405 |  StorX Network SRX | US$0,05516 | -0,01% | -0,61% | US$46.005.705 | US$1.297.733 | 834.000.000 SRX |
| 406 |  Vitalum VAM | US$0,1352 | -0,11% | 5,75% | US$45.926.900 | US$783.454 | 339.718.870 VAM |
| 407 |  Nano XNO | US$0,3436 | -1,51% | 0,66% | US$45.782.826 | US$135.681 | 133.248.297 XNO |
| 408 |  Chump Coin CHUMP | US$0,04515 | 12,29% | 16,32% | US$45.148.356 | US$3.436.594 | 1.000.000.000 CHUMP |
| 409 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$771,17 | 0,18% | 0,54% | US$45.293.306 | US$1.507.040 | 58.733 SPYon |
| 410 |  Ronin RON | US$0,05830 | -2,24% | 8,20% | US$45.027.837 | US$1.765.432 | 772.401.679 RON |
| 411 |  Succinct PROVE | US$0,2302 | 4,57% | 28,71% | US$44.885.715 | US$156.619.978 | 195.000.000 PROVE |
| 412 |  ConstitutionDAO PEOPLE | US$0,008734 | -2,90% | 13,14% | US$44.195.710 | US$10.731.593 | 5.060.137.335 PEOPLE |
| 413 |  Bifrost BFC | US$0,03240 | 21,12% | 4,88% | US$44.929.064 | US$50.975.767 | 1.386.638.564 BFC |
| 414 |  Moo Deng (moodengsol.com) MOODENG | US$0,04463 | -2,34% | 14,79% | US$44.184.666 | US$7.118.925 | 989.971.791 MOODENG |
| 415 |  Casper CSPR | US$0,002647 | -7,08% | -8,66% | US$44.511.175 | US$2.727.325 | 16.813.716.638 CSPR |
| 416 |  EscoinToken ELG | US$0,2810 | -1,70% | -1,04% | US$44.156.278 | US$207.874 | 157.137.249 ELG |
| 417 |  Request REQ | US$0,05495 | -1,77% | 4,30% | US$43.777.554 | US$5.530.815 | 796.694.831 REQ |
| 418 |  REAL ASSET | US$0,2463 | 7,21% | 2,76% | US$43.366.790 | US$427.749 | 176.037.429 ASSET |
| 419 |  Frankencoin ZCHF | US$1,21 | -0,16% | -1,29% | US$42.875.009 | US$13.511,80 | 35.395.265 ZCHF |
| 420 |  Capricorn APR | US$0,1541 | -1,02% | 8,14% | US$42.815.100 | US$4.211.005 | 277.812.500 APR |
| 421 |  DAPPOS DOS | US$0,2117 | -1,88% | -2,27% | US$42.348.087 | US$9.795.160 | 200.000.000 DOS |
| 422 |  Magma Finance MAGMA | US$0,2243 | -5,20% | -8,60% | US$42.620.237 | US$954.559 | 190.000.000 MAGMA |
| 423 |  VVS Finance VVS | US$0,0000009800 | 0,27% | 1,60% | US$42.580.672 | US$77.166,66 | 43.550.330.872.464 VVS |
| 424 |  SentismAI SENTIS | US$0,2015 | 1,26% | -8,91% | US$41.598.720 | US$2.864.291 | 206.488.889 SENTIS |
| 425 |  Rocket Pool RPL | US$1,83 | 0,50% | 6,18% | US$41.751.853 | US$8.118.684 | 22.789.554 RPL |
| 426 |  KUB Coin KUB | US$0,6054 | -1,33% | 1,60% | US$41.756.511 | US$196.287 | 68.974.776 KUB |
| 427 |  Ontology Gas ONG | US$0,08768 | 9,26% | 11,89% | US$42.190.266 | US$25.520.023 | 481.178.346 ONG |
| 428 |  Mog Coin MOG | US$0,0000001100 | -0,95% | 6,38% | US$41.623.208 | US$9.048.471 | 390.567.526.433.217 MOG |
| 429 |  Amp AMP | US$0,0004618 | -0,45% | 5,50% | US$41.458.336 | US$2.673.339 | 89.781.193.103 AMP |
| 430 |  NVIDIA tokenized stock (xStock) NVDAX | US$222,55 | 0,12% | 3,58% | US$41.279.591 | US$5.512.636 | 185.482 NVDAX |
| 431 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,01% | US$41.139.278 | US$6.619.610 | 41.131.804 XUSD |
| 432 |  Arcium ARX | US$0,1963 | 1,26% | 27,47% | US$41.002.701 | US$9.212.090 | 208.831.342 ARX |
| 433 |  Paycoin PCI | US$0,03833 | 1,09% | 4,90% | US$41.017.701 | US$594.285 | 1.070.086.017 PCI |
| 434 |  SpaceX tokenized stock (xStock) SPCXx | US$153,50 | 0,98% | 3,32% | US$40.971.010 | US$5.381.436 | 266.905 SPCXx |
| 435 |  Magic Eden ME | US$0,06867 | -2,05% | 4,85% | US$40.599.501 | US$85.286.765 | 591.219.570 ME |
| 436 |  Aegis YUSD YUSD | US$0,9996 | -0,12% | 0,01% | US$40.644.505 | - | 40.659.231 YUSD |
| 437 |  Open Campus EDU | US$0,04891 | -2,69% | -3,42% | US$40.416.831 | US$1.295.888 | 826.295.139 EDU |
| 438 |  Movement MOVE | US$0,008987 | -0,79% | 12,43% | US$40.404.496 | US$7.088.105 | 4.495.833.333 MOVE |
| 439 |  Moca Network MOCA | US$0,009494 | -2,34% | 1,33% | US$40.190.617 | US$2.303.922 | 4.233.186.230 MOCA |
| 440 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.012,42 | 0,19% | 7,73% | US$40.244.490 | US$6.814.261 | 39.751 MUon |
| 441 |  Irys IRYS | US$0,01533 | -1,63% | 10,23% | US$39.360.329 | US$3.704.865 | 2.566.813.162 IRYS |
| 442 |  Xphere XP | US$0,01324 | -1,90% | 9,11% | US$39.499.526 | US$345.507 | 2.983.464.960 XP |
| 443 |  Concordium CCD | US$0,003088 | -4,28% | -12,07% | US$39.284.082 | US$87.990,12 | 12.722.430.588 CCD |
| 444 |  Gemini Dollar GUSD | US$1,00 | 0,04% | 0,12% | US$39.283.654 | US$3.915.448 | 39.256.985 GUSD |
| 445 |  Veranta AVNT | US$0,1105 | -0,13% | 14,14% | US$39.059.864 | US$22.662.315 | 353.521.375 AVNT |
| 446 |  Dusk DUSK | US$0,07702 | 1,54% | 8,48% | US$38.432.692 | US$4.532.980 | 498.999.999 DUSK |
| 447 |  ETHGas GWEI | US$0,02214 | 0,18% | 5,51% | US$38.740.241 | US$3.613.380 | 1.750.000.000 GWEI |
| 448 |  XPIN Network XPIN | US$0,0009226 | 4,08% | 20,06% | US$38.642.673 | US$2.911.823 | 41.886.981.266 XPIN |
| 449 |  WINkLink WIN | US$0,00003882 | -4,24% | -0,55% | US$38.576.343 | US$22.494.241 | 993.701.854.154 WIN |
| 450 |  Score SN44 | US$8,92 | 0,05% | 6,47% | US$38.528.169 | US$2.789.736 | 4.317.987 SN44 |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.