Data Historis Harga Kripto 20/09/2026
Daftar harga kripto yang direkam pada tanggal 20/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UnifAI Network UAI | US$0,4115 | 9,10% | -18,39% | US$98.344.393 | US$6.457.963 | 239.000.000 UAI |
| 252 |  Catecoin (cate.meme) CATE | US$0,09787 | -21,07% | 61,37% | US$94.358.957 | US$10.897.039 | 964.165.453 CATE |
| 253 |  MicroStrategy tokenized stock (xStock) MSTRX | US$156,44 | -1,20% | 21,42% | US$90.735.688 | US$9.038.542 | 579.993 MSTRX |
| 254 |  Nockchain NOCK | US$0,03844 | -10,53% | -25,78% | US$89.386.192 | US$1.563.907 | 2.325.567.488 NOCK |
| 255 |  Kinetiq KNTQ | US$0,3195 | 8,92% | 59,08% | US$89.612.373 | US$1.721.719 | 280.476.190 KNTQ |
| 256 |  Tagger TAG | US$0,0008294 | 8,01% | 26,98% | US$89.911.024 | US$6.413.580 | 108.404.572.594 TAG |
| 257 |  YZY MONEY YZY | US$0,2938 | -0,08% | 1,89% | US$89.007.543 | US$103,89 | 302.975.558 YZY |
| 258 |  Gas GAS | US$1,36 | 1,48% | 3,79% | US$88.069.694 | US$13.016.725 | 64.992.331 GAS |
| 259 |  o1.exchange O | US$0,5484 | -2,92% | 8,33% | US$87.743.106 | US$3.789.278 | 160.000.000 O |
| 260 |  Grass GRASS | US$0,3589 | 1,18% | 14,82% | US$87.535.107 | US$15.865.766 | 243.905.091 GRASS |
| 261 |  AIVIVE AVV | US$0,008769 | -0,13% | -2,02% | US$87.687.139 | US$125.932 | 9.999.999.999 AVV |
| 262 |  Orca ORCA | US$1,44 | -0,38% | 8,60% | US$87.377.692 | US$11.385.265 | 60.798.768 ORCA |
| 263 |  Rootstock Infrastructure Framework RIF | US$0,08627 | 1,81% | 7,92% | US$86.270.904 | US$7.177.198 | 1.000.000.000 RIF |
| 264 |  USD.AI CHIP | US$0,04291 | -2,14% | 4,38% | US$85.810.891 | US$15.246.172 | 2.000.000.000 CHIP |
| 265 |  Helium HNT | US$0,4586 | -2,13% | 0,77% | US$85.450.091 | US$4.715.897 | 186.321.438 HNT |
| 266 |  Centrifuge CFG | US$0,1448 | 15,05% | 37,75% | US$83.569.296 | US$25.238.333 | 577.149.761 CFG |
| 267 |  peaq PEAQ | US$0,03353 | 11,31% | 37,16% | US$84.853.969 | US$4.190.654 | 2.531.015.399 PEAQ |
| 268 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,01% | 0,01% | US$84.730.730 | US$781.729 | 84.741.756 USDon |
| 269 |  lium SN51 | US$22,17 | -2,13% | 0,01% | US$84.685.764 | US$673.678 | 3.819.578 SN51 |
| 270 |  Kusama KSM | US$4,47 | -0,20% | 16,29% | US$84.222.178 | US$4.674.352 | 18.861.190 KSM |
| 271 |  Walrus WAL | US$0,03192 | -4,43% | 17,41% | US$81.840.705 | US$5.431.917 | 2.563.750.000 WAL |
| 272 |  Huma Finance HUMA | US$0,02291 | -6,41% | -1,96% | US$81.182.629 | US$7.342.059 | 3.544.184.892 HUMA |
| 273 |  GMX GMX | US$7,77 | 0,57% | 0,35% | US$81.264.464 | US$2.711.417 | 10.458.790 GMX |
| 274 |  Circle tokenized stock (xStock) CRCLX | US$91,82 | 0,00% | 2,34% | US$81.017.787 | US$14.177.324 | 882.345 CRCLX |
| 275 |  DigiByte DGB | US$0,004333 | -0,69% | -1,45% | US$80.085.535 | US$2.197.611 | 18.481.142.073 DGB |
| 276 |  KAITO KAITO | US$0,3305 | -4,87% | 9,23% | US$79.779.186 | US$19.458.709 | 241.388.889 KAITO |
| 277 |  Solstice eUSX EUSX | US$1,05 | 0,00% | 0,06% | US$79.786.844 | US$5.490.623 | 75.760.539 EUSX |
| 278 |  SuperTrust SUT | US$0,4233 | -2,44% | -11,54% | US$79.756.846 | US$159.402 | 188.403.732 SUT |
| 279 |  Yearn YFI | US$2.191,24 | -2,30% | 1,42% | US$79.050.933 | US$2.487.599 | 36.076 YFI |
| 280 |  Velo VELO | US$0,004505 | 1,44% | 8,67% | US$79.120.502 | US$2.170.497 | 17.563.876.115 VELO |
| 281 |  Diem DIEM | US$2.074,96 | 8,75% | 22,61% | US$79.712.415 | US$2.104.182 | 38.416 DIEM |
| 282 |  Livepeer LPT | US$1,58 | -2,61% | 15,29% | US$78.491.498 | US$9.423.818 | 49.688.955 LPT |
| 283 |  RedStone RED | US$0,1513 | 1,05% | 17,73% | US$78.433.666 | US$5.594.507 | 518.476.608 RED |
| 284 |  Law Blocks (AI) LBT | US$0,3202 | 0,05% | -0,47% | US$78.457.744 | US$713.360 | 244.997.988 LBT |
| 285 |  Safe SAFE | US$0,1013 | -1,32% | 4,27% | US$78.543.903 | US$1.128.189 | 775.307.296 SAFE |
| 286 |  Kava KAVA | US$0,07238 | 0,17% | 18,70% | US$78.375.027 | US$9.688.744 | 1.082.846.915 KAVA |
| 287 |  Synthetix SNX | US$0,2265 | -1,90% | 6,91% | US$78.046.221 | US$10.052.447 | 344.516.234 SNX |
| 288 |  Theta Fuel TFUEL | US$0,01040 | -1,15% | 1,15% | US$77.746.882 | US$914.963 | 7.473.022.355 TFUEL |
| 289 |  Banana For Scale BANANAS31 | US$0,007605 | -3,50% | 1,72% | US$76.045.319 | US$4.320.087 | 10.000.000.000 BANANAS31 |
| 290 |  Purr PURR | US$0,1281 | 4,57% | 19,06% | US$76.261.506 | US$1.520.993 | 595.342.752 PURR |
| 291 |  Wormhole W | US$0,01151 | 3,98% | 17,75% | US$75.005.877 | US$51.715.572 | 6.516.776.558 W |
| 292 |  PumpMeme PM | US$2,35 | -0,27% | 5,47% | US$75.166.509 | US$124.303 | 32.008.015 PM |
| 293 |  XPR Network XPR | US$0,002501 | -3,08% | -3,61% | US$74.580.733 | US$1.635.451 | 29.817.754.539 XPR |
| 294 |  USDsui USDsui | US$1,00 | 0,05% | 0,07% | US$74.692.245 | US$4.534.401 | 74.615.463 USDsui |
| 295 |  ONEchain ONE | US$0,1443 | -6,40% | 29,82% | US$74.408.374 | US$5.231.297 | 515.792.921 ONE |
| 296 |  AI Rig Complex ARC | US$0,07386 | 15,81% | 6,54% | US$73.862.661 | US$3.977.138 | 999.982.681 ARC |
| 297 |  lisUSD lisUSD | US$0,9984 | 0,09% | -0,05% | US$74.030.345 | - | 74.147.616 lisUSD |
| 298 |  Re RE | US$0,4599 | -1,52% | 8,08% | US$73.406.070 | US$8.096.654 | 159.600.000 RE |
| 299 |  FUNToken FUN | US$0,006801 | -1,32% | -2,49% | US$73.490.411 | US$620.554 | 10.806.201.658 FUN |
| 300 |  Gravity G | US$0,006573 | -37,13% | 78,34% | US$72.848.161 | US$474.659.333 | 11.083.200.000 G |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.